Cap Marché $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-22 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-21 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-20 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-19 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-18 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-17 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-16 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-15 2024 | $0.01227 | $0.01227 | $0.012295 | $0.012295 | $2 | - |
Sep-14 2024 | $0.012295 | $0.012295 | $0.012295 | $0.012295 | - | - |
Sep-13 2024 | $0.012295 | $0.012295 | $0.012374 | $0.012374 | $35 | - |
Sep-12 2024 | $0.012374 | $0.012334 | $0.012374 | $0.012334 | $16 | - |
Sep-11 2024 | $0.012334 | $0.012334 | $0.012386 | $0.012386 | $12 | - |
Sep-10 2024 | $0.012386 | $0.012386 | $0.012386 | $0.012386 | - | - |
Sep-09 2024 | $0.012386 | $0.012386 | $0.01246 | $0.012447 | $37 | - |