Cap Marché $2.28T
1.64%
Volume 24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Monnaies
28.556
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.011687 | $0.011661 | $0.011687 | $0.011661 | $10 | - |
Aug-20 2024 | $0.011661 | $0.011379 | $0.011698 | $0.011379 | $167 | - |
Aug-19 2024 | $0.011379 | $0.011379 | $0.011379 | $0.011379 | - | - |
Aug-18 2024 | $0.011379 | $0.011082 | $0.011379 | $0.011093 | $152 | - |
Aug-17 2024 | $0.011093 | $0.011093 | $0.011093 | $0.011093 | - | - |
Aug-16 2024 | $0.011093 | $0.010795 | $0.011094 | $0.010801 | $123 | - |
Aug-15 2024 | $0.010772 | $0.010264 | $0.010772 | $0.010264 | $270 | - |
Aug-14 2024 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
Aug-13 2024 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
Aug-12 2024 | $0.010264 | $0.010264 | $0.010283 | $0.010283 | $8 | - |
Aug-11 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
Aug-10 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
Aug-09 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
Aug-08 2024 | $0.010286 | $0.010253 | $0.010286 | $0.010253 | $21 | - |
Aug-07 2024 | $0.010278 | $0.010267 | $0.010291 | $0.010291 | $3,915 | - |