Cap Marché $2.32T
1.17%
Volume 24h $117.59B
-19.52%
BTC % 52.09%
-0.71%
ETH % 13.87%
0.57%
Monnaies
28.562
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.076577 | $0.076577 | $0.076577 | $0.076577 | - | - |
Aug-21 2024 | $0.076577 | $0.076577 | $0.080887 | $0.080887 | $1,485 | - |
Aug-20 2024 | $0.080887 | $0.080887 | $0.084021 | $0.083239 | $1,892 | - |
Aug-19 2024 | $0.083239 | $0.083239 | $0.083596 | $0.083596 | $150 | - |
Aug-18 2024 | $0.083596 | $0.083596 | $0.083596 | $0.083596 | - | - |
Aug-17 2024 | $0.083596 | $0.082386 | $0.083596 | $0.082386 | $1 | - |
Aug-16 2024 | $0.082386 | $0.081116 | $0.082386 | $0.081116 | $0 | - |
Aug-15 2024 | $0.081116 | $0.081116 | $0.088203 | $0.088203 | $628 | - |
Aug-14 2024 | $0.088203 | $0.087095 | $0.088203 | $0.087095 | $1 | - |
Aug-13 2024 | $0.087095 | $0.085749 | $0.087346 | $0.087346 | $23 | - |
Aug-12 2024 | $0.087346 | $0.0821 | $0.087346 | $0.085877 | $7 | - |
Aug-11 2024 | $0.085877 | $0.084287 | $0.086517 | $0.084287 | $4 | - |
Aug-10 2024 | $0.084287 | $0.083915 | $0.084287 | $0.083915 | $24 | - |
Aug-09 2024 | $0.083915 | $0.083389 | $0.086368 | $0.084345 | $2,324 | - |
Aug-08 2024 | $0.084345 | $0.07999 | $0.084345 | $0.07999 | $28 | - |