Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0013751 | $0.0013751 | $0.00139229 | $0.00139229 | - | - |
Jul-14 2025 | $0.00139229 | $0.00137602 | $0.00139229 | $0.00137602 | - | - |
Jul-13 2025 | $0.00137602 | $0.00136203 | $0.00137602 | $0.00136203 | - | - |
Jul-12 2025 | $0.00136203 | $0.00136203 | $0.00136818 | $0.00136818 | - | - |
Jul-11 2025 | $0.00136818 | $0.00133651 | $0.00136818 | $0.00133651 | - | - |
Jul-10 2025 | $0.00133651 | $0.00130956 | $0.00133651 | $0.00130956 | - | - |
Jul-09 2025 | $0.00130956 | $0.00129402 | $0.00130956 | $0.00129402 | - | - |
Jul-08 2025 | $0.00129402 | $0.00124204 | $0.00129402 | $0.00124951 | - | - |
Jul-07 2025 | $0.00124951 | $0.00124951 | $0.00131832 | $0.00131832 | - | - |
Jul-06 2025 | $0.00131832 | $0.00129002 | $0.00131832 | $0.00129002 | - | - |
Jul-05 2025 | $0.00129002 | $0.0012846 | $0.00129002 | $0.0012846 | - | - |
Jul-04 2025 | $0.0012846 | $0.0012846 | $0.00129241 | $0.00129241 | - | - |
Jul-03 2025 | $0.00129241 | $0.00129241 | $0.00129565 | $0.00129565 | - | - |
Jul-02 2025 | $0.00129565 | $0.00124988 | $0.00129565 | $0.00124988 | - | - |
Jul-01 2025 | $0.00124988 | $0.00124988 | $0.00127395 | $0.00127395 | - | - |