Cap Marché $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
SunContract SNC

Prix historiques de SunContract (SNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.027281 $0.02604 $0.027281 $0.026083 $605,792 $2,132,385
Oct-24 2025 $0.026083 $0.025253 $0.0264 $0.025253 $586,111 $2,038,728
Oct-23 2025 $0.025204 $0.023974 $0.025204 $0.023974 $558,850 $1,957,477
Oct-22 2025 $0.023924 $0.022362 $0.023924 $0.022451 $513,117 $1,881,083
Oct-21 2025 $0.022547 $0.021774 $0.022942 $0.022291 $492,404 $1,772,828
Oct-20 2025 $0.022329 $0.022161 $0.022827 $0.022221 $504,302 $1,755,691
Oct-19 2025 $0.022346 $0.021849 $0.022361 $0.022024 $499,437 $1,757,496
Oct-18 2025 $0.022007 $0.021773 $0.022257 $0.021773 $502,431 $1,731,325
Oct-17 2025 $0.021846 $0.021846 $0.023402 $0.022756 $497,889 $1,718,613
Oct-16 2025 $0.0227 $0.0227 $0.023394 $0.023196 $496,023 $1,785,840
Oct-15 2025 $0.023225 $0.023164 $0.024389 $0.024205 $509,587 $1,827,083
Oct-14 2025 $0.024471 $0.023793 $0.024703 $0.02469 $547,375 $1,925,399
Oct-13 2025 $0.024747 $0.024371 $0.024899 $0.024881 $565,908 $1,947,870
Oct-12 2025 $0.024874 $0.023657 $0.025242 $0.024123 $576,804 $1,957,828
Oct-11 2025 $0.024139 $0.023945 $0.025291 $0.024388 $533,252 $1,899,991

Analyse historique et de marché du prix de SunContract (SNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3033 jours, à partir du jour 07-07-2017.