Cap Marché $3.49T
1.87%
Volume 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Monnaies
33.669
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SunContract (SNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.027759 | $0.026755 | $0.028615 | $0.028296 | $610,866 | $2,133,558 |
| Nov-13 2025 | $0.028423 | $0.028111 | $0.029927 | $0.029389 | $590,731 | $2,185,088 |
| Nov-12 2025 | $0.029389 | $0.028954 | $0.030008 | $0.029392 | $642,137 | $2,259,318 |
| Nov-11 2025 | $0.029346 | $0.029346 | $0.030359 | $0.030024 | $662,379 | $2,256,033 |
| Nov-10 2025 | $0.030121 | $0.029699 | $0.030255 | $0.029699 | $676,582 | $2,315,606 |
| Nov-09 2025 | $0.029715 | $0.028967 | $0.029715 | $0.029058 | $606,003 | $2,284,407 |
| Nov-08 2025 | $0.029135 | $0.028845 | $0.029195 | $0.029109 | $661,796 | $2,239,810 |
| Nov-07 2025 | $0.029222 | $0.028229 | $0.029336 | $0.028645 | $667,321 | $2,246,454 |
| Nov-06 2025 | $0.028634 | $0.028535 | $0.029112 | $0.02909 | $633,216 | $2,201,280 |
| Nov-05 2025 | $0.029102 | $0.028331 | $0.029433 | $0.028399 | $640,134 | $2,251,788 |
| Nov-04 2025 | $0.02876 | $0.028662 | $0.030642 | $0.03032 | $673,901 | $2,245,489 |
| Nov-03 2025 | $0.030287 | $0.030204 | $0.031323 | $0.031323 | $683,258 | $2,364,738 |
| Nov-02 2025 | $0.031189 | $0.031059 | $0.031372 | $0.031174 | $744,538 | $2,435,109 |
| Nov-01 2025 | $0.031175 | $0.02952 | $0.031323 | $0.029626 | $724,108 | $2,434,975 |
| Oct-31 2025 | $0.029591 | $0.0293 | $0.029693 | $0.0293 | $702,822 | $2,311,219 |