Cap Marché $2.61T
-1.33%
Volume 24h $173.30B
26.06%
BTC % 51.1%
0.6%
ETH % 15.92%
-0.31%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de SunContract (SNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.07702 | $0.07474 | $0.07702 | $0.075524 | $433,278 | $5,587,261 |
| Jul-19 2024 | $0.075649 | $0.071552 | $0.075746 | $0.071552 | $434,610 | $5,487,793 |
| Jul-18 2024 | $0.071758 | $0.071247 | $0.073617 | $0.071592 | $428,800 | $5,218,553 |
| Jul-17 2024 | $0.071702 | $0.071256 | $0.073315 | $0.071723 | $412,585 | $5,221,617 |
| Jul-16 2024 | $0.072248 | $0.070086 | $0.072513 | $0.071956 | $425,764 | $5,261,419 |
| Jul-15 2024 | $0.072314 | $0.068723 | $0.072314 | $0.068723 | $459,836 | $5,274,145 |
| Jul-14 2024 | $0.069138 | $0.066324 | $0.069138 | $0.066468 | $424,766 | $5,044,081 |
| Jul-13 2024 | $0.066664 | $0.064008 | $0.066664 | $0.064317 | $412,678 | $4,863,579 |
| Jul-12 2024 | $0.064115 | $0.062612 | $0.065479 | $0.063665 | $398,493 | $4,677,668 |
| Jul-11 2024 | $0.063776 | $0.062167 | $0.065051 | $0.06225 | $400,597 | $4,652,914 |
| Jul-10 2024 | $0.062312 | $0.062312 | $0.06518 | $0.063814 | $398,739 | $4,546,224 |
| Jul-09 2024 | $0.063824 | $0.062158 | $0.063829 | $0.0622 | $402,130 | $4,656,564 |
| Jul-08 2024 | $0.062325 | $0.05842 | $0.063529 | $0.059737 | $392,563 | $4,547,175 |
| Jul-07 2024 | $0.060209 | $0.060209 | $0.063932 | $0.063637 | $385,101 | $4,393,229 |
| Jul-06 2024 | $0.063767 | $0.061337 | $0.063767 | $0.061622 | $401,953 | $4,653,252 |