Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
SunContract SNC

Prix historiques de SunContract (SNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.02728 $0.027176 $0.027916 $0.027726 $541,674 $2,149,263
Oct-03 2025 $0.027739 $0.027285 $0.028008 $0.027467 $584,230 $2,185,402
Oct-02 2025 $0.027483 $0.027219 $0.027732 $0.02726 $579,223 $2,165,228
Oct-01 2025 $0.027037 $0.026722 $0.027302 $0.026729 $557,372 $2,130,288
Sep-30 2025 $0.026674 $0.026209 $0.027604 $0.027591 $538,117 $2,101,667
Sep-29 2025 $0.027574 $0.027574 $0.028223 $0.027852 $558,752 $2,172,855
Sep-28 2025 $0.027811 $0.02721 $0.027811 $0.027374 $581,338 $2,178,083
Sep-27 2025 $0.027396 $0.026997 $0.027653 $0.027653 $568,691 $2,145,624
Sep-26 2025 $0.027622 $0.027474 $0.028126 $0.028009 $557,910 $2,163,318
Sep-25 2025 $0.028049 $0.027947 $0.028887 $0.028887 $564,417 $2,196,789
Sep-24 2025 $0.028868 $0.028691 $0.029169 $0.028706 $578,034 $2,260,937
Sep-23 2025 $0.028997 $0.028761 $0.029263 $0.029097 $571,541 $2,271,028
Sep-22 2025 $0.029117 $0.028684 $0.029778 $0.029778 $565,841 $2,283,762
Sep-21 2025 $0.029768 $0.029768 $0.029917 $0.029911 $557,589 $2,334,812
Sep-20 2025 $0.029921 $0.029878 $0.030026 $0.02992 $565,580 $2,346,803

Analyse historique et de marché du prix de SunContract (SNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3012 jours, à partir du jour 07-07-2017.