Cap Marché $2.25T 1.14%
Volume 24h $79.40B -41.55%
BTC % 52.57% -0.26%
ETH % 14.16% 0.49%
Monnaies 28.492 +4
Échanges 885
Dernière mise à jour 1 minute depuis
SunContract SNC

Prix historiques de SunContract (SNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.067692 $0.065724 $0.068126 $0.065724 $377,507 $4,921,784
Aug-16 2024 $0.065705 $0.065046 $0.066807 $0.065097 $334,268 $4,777,354
Aug-15 2024 $0.065321 $0.06448 $0.066832 $0.066712 $329,089 $4,749,930
Aug-14 2024 $0.066333 $0.065843 $0.06929 $0.068695 $334,029 $4,823,503
Aug-13 2024 $0.068564 $0.065547 $0.068781 $0.06735 $348,477 $4,985,752
Aug-12 2024 $0.067715 $0.064268 $0.068564 $0.065483 $339,016 $4,923,979
Aug-11 2024 $0.065329 $0.064804 $0.068742 $0.066892 $328,387 $4,750,470
Aug-10 2024 $0.067459 $0.066252 $0.069187 $0.069187 $346,349 $4,905,369
Aug-09 2024 $0.067485 $0.067222 $0.069246 $0.069096 $344,402 $4,907,271
Aug-08 2024 $0.069974 $0.061542 $0.069974 $0.061542 $383,681 $5,060,502
Aug-07 2024 $0.061724 $0.061177 $0.065 $0.063733 $266,493 $4,464,050
Aug-06 2024 $0.064243 $0.062893 $0.065202 $0.063633 $332,499 $4,646,183
Aug-05 2024 $0.063092 $0.056116 $0.065911 $0.065911 $365,212 $4,564,966
Aug-04 2024 $0.066789 $0.066068 $0.070368 $0.069712 $353,487 $4,832,423
Aug-03 2024 $0.069924 $0.069538 $0.072365 $0.07224 $356,220 $5,059,451

Analyse historique et de marché du prix de SunContract (SNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2599 jours, à partir du jour 07-07-2017.