Cap Marché $2.36T
1.76%
Volume 24h $155.12B
35.11%
BTC % 52.65%
-1.12%
ETH % 13.4%
2.09%
Monnaies
28.839
+19
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.066166 | $0.065193 | $0.06656 | $0.06656 | $333,382 | $4,994,294 |
Sep-21 2024 | $0.066542 | $0.064892 | $0.066709 | $0.066483 | $343,136 | $5,022,690 |
Sep-20 2024 | $0.066395 | $0.065764 | $0.067536 | $0.066107 | $333,371 | $5,012,019 |
Sep-19 2024 | $0.066318 | $0.066318 | $0.068443 | $0.067464 | $352,044 | $5,006,195 |
Sep-18 2024 | $0.066473 | $0.06531 | $0.067436 | $0.067185 | $336,083 | $4,798,536 |
Sep-17 2024 | $0.067108 | $0.064497 | $0.067579 | $0.065058 | $333,772 | $4,844,383 |
Sep-16 2024 | $0.064779 | $0.063856 | $0.065249 | $0.065019 | $381,384 | $4,676,247 |
Sep-15 2024 | $0.06482 | $0.06482 | $0.067939 | $0.066578 | $328,873 | $4,679,232 |
Sep-14 2024 | $0.066575 | $0.0602 | $0.067078 | $0.061735 | $324,868 | $4,805,911 |
Sep-13 2024 | $0.06168 | $0.058991 | $0.062189 | $0.060163 | $310,074 | $4,452,682 |
Sep-12 2024 | $0.060026 | $0.057836 | $0.061481 | $0.058313 | $289,802 | $4,333,232 |
Sep-11 2024 | $0.058285 | $0.055939 | $0.058454 | $0.058007 | $293,838 | $4,208,453 |
Sep-10 2024 | $0.058133 | $0.056582 | $0.058133 | $0.057084 | $292,396 | $4,197,489 |
Sep-09 2024 | $0.057859 | $0.054808 | $0.0581 | $0.055481 | $299,216 | $4,192,188 |
Sep-08 2024 | $0.055218 | $0.054092 | $0.055218 | $0.054334 | $277,092 | $4,001,031 |