Cap Marché $3.23T
-0.23%
Volume 24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Subawu Token (SUBAWU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $20,617,580,631,216 | $20,617,580,631,216 | $20,617,580,631,216 | $20,617,580,631,216 | - | - |
| Apr-17 2025 | $20,617,580,631,216 | $20,617,580,631,216 | $20,617,580,631,216 | $20,617,580,631,216 | - | - |
| Apr-16 2025 | $20,617,580,631,216 | $20,617,580,631,216 | $20,617,580,631,216 | $20,617,580,631,216 | - | - |
| Apr-15 2025 | $20,617,580,631,216 | $20,617,580,631,216 | $20,617,580,631,216 | $20,617,580,631,216 | - | - |
| Apr-14 2025 | $20,617,580,631,216 | $20,617,580,631,216 | $20,617,580,631,216 | $20,617,580,631,216 | - | - |
| Apr-13 2025 | $20,617,580,631,216 | $20,617,580,631,216 | $20,617,580,631,216 | $20,617,580,631,216 | - | - |
| Apr-12 2025 | $20,617,580,631,216 | $20,258,212,869,159 | $20,617,580,631,216 | $20,258,212,869,159 | - | - |
| Apr-11 2025 | $20,258,212,869,159 | $20,085,354,783,791 | $20,258,212,869,159 | $20,085,354,783,791 | - | - |
| Apr-10 2025 | $20,085,354,783,791 | $20,085,354,783,791 | $20,085,354,783,791 | $20,085,354,783,791 | - | - |
| Apr-09 2025 | $20,085,354,783,791 | $19,333,324,940,824 | $20,085,354,783,791 | $19,333,324,940,824 | - | - |
| Apr-08 2025 | $19,333,324,940,824 | $19,333,324,940,824 | $19,750,273,076,556 | $19,362,771,576,561 | - | - |
| Apr-07 2025 | $19,362,771,576,561 | $18,525,137,744,710 | $19,524,108,603,511 | $19,524,108,603,511 | - | - |
| Apr-06 2025 | $19,524,108,603,511 | $19,524,108,603,511 | $20,435,536,115,540 | $20,425,618,325,904 | - | - |
| Apr-05 2025 | $20,425,618,325,904 | $20,425,618,325,904 | $20,425,618,325,904 | $20,425,618,325,904 | - | - |
| Apr-04 2025 | $20,425,618,325,904 | $20,425,618,325,904 | $20,425,618,325,904 | $20,425,618,325,904 | - | - |