Cap Marché $2.29T
-0.3%
Volume 24h $120.57B
-1.25%
BTC % 52.19%
-0.59%
ETH % 13.77%
-0.5%
Monnaies
28.560
+22
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $23,960,652,377,828 | $23,960,652,377,828 | $23,960,652,377,828 | $23,960,652,377,828 | - | - |
Aug-20 2024 | $23,960,652,377,828 | $23,201,811,219,839 | $23,960,652,377,828 | $23,201,811,219,839 | $4 | - |
Aug-19 2024 | $23,201,811,219,839 | $22,819,670,775,752 | $23,201,811,219,839 | $22,819,670,775,752 | $0 | - |
Aug-18 2024 | $22,819,670,775,752 | $22,819,670,775,752 | $22,819,670,775,752 | $22,819,670,775,752 | - | - |
Aug-17 2024 | $22,819,670,775,752 | $21,660,185,044,914 | $22,819,670,775,752 | $21,660,185,044,914 | $5 | - |
Aug-16 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | - | - |
Aug-15 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | - | - |
Aug-14 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | - | - |
Aug-13 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $22,220,670,977,455 | $22,220,670,977,455 | $0 | - |
Aug-12 2024 | $22,220,670,977,455 | $22,220,670,977,455 | $22,220,670,977,455 | $22,220,670,977,455 | - | - |
Aug-11 2024 | $22,220,670,977,455 | $21,774,182,487,821 | $22,220,670,977,455 | $21,774,182,487,821 | $1 | - |
Aug-10 2024 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | - | - |
Aug-09 2024 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | - | - |
Aug-08 2024 | $21,774,182,487,821 | $20,550,579,682,596 | $21,774,182,487,821 | $20,747,510,392,881 | $7 | - |
Aug-07 2024 | $20,747,510,392,881 | $20,469,972,094,209 | $20,747,510,392,881 | $20,469,972,094,209 | $0 | - |