Cap Marché $2.47T
0.43%
Volume 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00551447 | $0.00477683 | $0.0056136 | $0.00477683 | $675 | - |
Apr-25 2024 | $0.00477707 | $0.0043349 | $0.00479366 | $0.0043349 | $322 | - |
Apr-24 2024 | $0.0043349 | $0.00353686 | $0.0046902 | $0.00467465 | $2,996 | - |
Apr-23 2024 | $0.00467465 | $0.00466904 | $0.00476441 | $0.00474718 | $97 | - |
Apr-22 2024 | $0.00474712 | $0.00472418 | $0.00643906 | $0.00643906 | $263 | - |
Apr-21 2024 | $0.00644261 | $0.00548874 | $0.00644261 | $0.00548974 | $15 | - |
Apr-20 2024 | $0.00548974 | $0.00548974 | $0.00644114 | $0.00641965 | $894 | - |
Apr-19 2024 | $0.00641965 | $0.00602138 | $0.00647284 | $0.00602138 | $150 | - |
Apr-18 2024 | $0.00602138 | $0.00525209 | $0.00688872 | $0.00661977 | $4,037 | - |
Apr-17 2024 | $0.00661977 | $0.00661977 | $0.00707689 | $0.00702264 | $162 | - |
Apr-16 2024 | $0.00702279 | $0.00654886 | $0.00755759 | $0.00755759 | $4,579 | - |
Apr-15 2024 | $0.00756346 | $0.00756346 | $0.00811127 | $0.00801627 | $261 | - |
Apr-14 2024 | $0.00762856 | $0.00723255 | $0.00763021 | $0.00736028 | $1,674 | - |
Apr-13 2024 | $0.0075261 | $0.00752581 | $0.010874 | $0.010812 | $3,191 | - |
Apr-12 2024 | $0.010812 | $0.010812 | $0.011149 | $0.011149 | $248 | - |