Cap Mercado $2.22T
-3.08%
Volume 24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Style (STYLE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Style (STYLE) em Dólar USD. Esta tabela mostra 609 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jul-02 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jul-01 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-30 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-29 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-28 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-27 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-26 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-25 2024 | $0.00254258 | $0.00254258 | $0.00261159 | $0.00261159 | - | - |
| Jun-24 2024 | $0.00261159 | $0.00259234 | $0.00261159 | $0.00259234 | $7 | - |
| Jun-23 2024 | $0.00259234 | $0.00259234 | $0.00259244 | $0.00259244 | $0 | - |
| Jun-22 2024 | $0.00259244 | $0.00259244 | $0.00260407 | $0.00260407 | $0 | - |
| Jun-21 2024 | $0.00260407 | $0.00260407 | $0.00262839 | $0.00262839 | $21 | - |
| Jun-20 2024 | $0.00262839 | $0.00259279 | $0.00283217 | $0.00283217 | $249 | - |
| Jun-19 2024 | $0.00286265 | $0.00286265 | $0.00310876 | $0.00310876 | $0 | - |