時価総額 $2.46T
2.48%
ボリューム24h $126.04B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00428382 | $0.00428302 | $0.00454072 | $0.00454072 | $356 | - |
| May-08 2024 | $0.00454072 | $0.00450412 | $0.00454652 | $0.00450412 | $7 | - |
| May-07 2024 | $0.00450412 | $0.00450412 | $0.00452521 | $0.00452521 | $57 | - |
| May-06 2024 | $0.00452521 | $0.0044506 | $0.00452723 | $0.0044506 | $11 | - |
| May-05 2024 | $0.00444523 | $0.00444523 | $0.00453064 | $0.00452907 | $96 | - |
| May-04 2024 | $0.00452367 | $0.00452214 | $0.00495692 | $0.00495692 | $492 | - |
| May-03 2024 | $0.00495692 | $0.00493259 | $0.00495935 | $0.00493259 | $1 | - |
| May-02 2024 | $0.00493166 | $0.00493114 | $0.00497982 | $0.00497982 | $65 | - |
| May-01 2024 | $0.00496123 | $0.00495002 | $0.00573948 | $0.00573948 | $958 | - |
| Apr-30 2024 | $0.00600848 | $0.00524795 | $0.00607536 | $0.00524828 | $2,329 | - |
| Apr-29 2024 | $0.00524818 | $0.00479768 | $0.00524858 | $0.00480738 | $814 | - |
| Apr-28 2024 | $0.00495228 | $0.00492315 | $0.00508282 | $0.00508282 | $87 | - |
| Apr-27 2024 | $0.00503188 | $0.00502698 | $0.00552993 | $0.00552993 | $100 | - |
| Apr-26 2024 | $0.00551447 | $0.00477683 | $0.0056136 | $0.00477683 | $675 | - |
| Apr-25 2024 | $0.00477707 | $0.0043349 | $0.00479366 | $0.0043349 | $322 | - |