Рыночная кепка $2.45T
-0.53%
Объем 24h $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 минут тому назад
Style (STYLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00452521 | $0.0044506 | $0.00452723 | $0.0044506 | $11 | - |
| May-05 2024 | $0.00444523 | $0.00444523 | $0.00453064 | $0.00452907 | $96 | - |
| May-04 2024 | $0.00452367 | $0.00452214 | $0.00495692 | $0.00495692 | $492 | - |
| May-03 2024 | $0.00495692 | $0.00493259 | $0.00495935 | $0.00493259 | $1 | - |
| May-02 2024 | $0.00493166 | $0.00493114 | $0.00497982 | $0.00497982 | $65 | - |
| May-01 2024 | $0.00496123 | $0.00495002 | $0.00573948 | $0.00573948 | $958 | - |
| Apr-30 2024 | $0.00600848 | $0.00524795 | $0.00607536 | $0.00524828 | $2,329 | - |
| Apr-29 2024 | $0.00524818 | $0.00479768 | $0.00524858 | $0.00480738 | $814 | - |
| Apr-28 2024 | $0.00495228 | $0.00492315 | $0.00508282 | $0.00508282 | $87 | - |
| Apr-27 2024 | $0.00503188 | $0.00502698 | $0.00552993 | $0.00552993 | $100 | - |
| Apr-26 2024 | $0.00551447 | $0.00477683 | $0.0056136 | $0.00477683 | $675 | - |
| Apr-25 2024 | $0.00477707 | $0.0043349 | $0.00479366 | $0.0043349 | $322 | - |
| Apr-24 2024 | $0.0043349 | $0.00353686 | $0.0046902 | $0.00467465 | $2,996 | - |
| Apr-23 2024 | $0.00467465 | $0.00466904 | $0.00476441 | $0.00474718 | $97 | - |
| Apr-22 2024 | $0.00474712 | $0.00472418 | $0.00643906 | $0.00643906 | $263 | - |