Cap Mercato $2.48T
1.05%
Volume 24o $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Style (STYLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00495692 | $0.00493259 | $0.00495935 | $0.00493259 | $1 | - |
| May-02 2024 | $0.00493166 | $0.00493114 | $0.00497982 | $0.00497982 | $65 | - |
| May-01 2024 | $0.00496123 | $0.00495002 | $0.00573948 | $0.00573948 | $958 | - |
| Apr-30 2024 | $0.00600848 | $0.00524795 | $0.00607536 | $0.00524828 | $2,329 | - |
| Apr-29 2024 | $0.00524818 | $0.00479768 | $0.00524858 | $0.00480738 | $814 | - |
| Apr-28 2024 | $0.00495228 | $0.00492315 | $0.00508282 | $0.00508282 | $87 | - |
| Apr-27 2024 | $0.00503188 | $0.00502698 | $0.00552993 | $0.00552993 | $100 | - |
| Apr-26 2024 | $0.00551447 | $0.00477683 | $0.0056136 | $0.00477683 | $675 | - |
| Apr-25 2024 | $0.00477707 | $0.0043349 | $0.00479366 | $0.0043349 | $322 | - |
| Apr-24 2024 | $0.0043349 | $0.00353686 | $0.0046902 | $0.00467465 | $2,996 | - |
| Apr-23 2024 | $0.00467465 | $0.00466904 | $0.00476441 | $0.00474718 | $97 | - |
| Apr-22 2024 | $0.00474712 | $0.00472418 | $0.00643906 | $0.00643906 | $263 | - |
| Apr-21 2024 | $0.00644261 | $0.00548874 | $0.00644261 | $0.00548974 | $15 | - |
| Apr-20 2024 | $0.00548974 | $0.00548974 | $0.00644114 | $0.00641965 | $894 | - |
| Apr-19 2024 | $0.00641965 | $0.00602138 | $0.00647284 | $0.00602138 | $150 | - |