Cap Mercado $2.79T
0.19%
Volumen 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.013605 | $0.013121 | $0.013605 | $0.013121 | $370 | - |
Mar-26 2024 | $0.013122 | $0.01307 | $0.013477 | $0.013475 | $676 | - |
Mar-25 2024 | $0.013525 | $0.013464 | $0.013829 | $0.013465 | $892 | - |
Mar-24 2024 | $0.013466 | $0.013465 | $0.014792 | $0.014792 | $481 | - |
Mar-23 2024 | $0.014792 | $0.014565 | $0.01488 | $0.014567 | $46 | - |
Mar-22 2024 | $0.014498 | $0.014481 | $0.014907 | $0.014905 | $714 | - |
Mar-21 2024 | $0.015218 | $0.012166 | $0.015218 | $0.012336 | $2,307 | - |
Mar-20 2024 | $0.012344 | $0.011638 | $0.012429 | $0.011706 | $1,274 | - |
Mar-19 2024 | $0.011689 | $0.011102 | $0.012253 | $0.011353 | $1,374 | - |
Mar-18 2024 | $0.01128 | $0.011083 | $0.013422 | $0.012297 | $4,159 | - |
Mar-17 2024 | $0.012267 | $0.012267 | $0.012675 | $0.012355 | $233 | - |
Mar-16 2024 | $0.012385 | $0.012319 | $0.012565 | $0.012358 | $426 | - |
Mar-15 2024 | $0.012358 | $0.012309 | $0.012756 | $0.012748 | $433 | - |
Mar-14 2024 | $0.012749 | $0.01274 | $0.013507 | $0.013126 | $1,363 | - |
Mar-13 2024 | $0.013126 | $0.010506 | $0.013253 | $0.010512 | $2,315 | - |