Cap Mercado $2.79T 0.19%
Volumen 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.013605 $0.013121 $0.013605 $0.013121 $370 -
Mar-26 2024 $0.013122 $0.01307 $0.013477 $0.013475 $676 -
Mar-25 2024 $0.013525 $0.013464 $0.013829 $0.013465 $892 -
Mar-24 2024 $0.013466 $0.013465 $0.014792 $0.014792 $481 -
Mar-23 2024 $0.014792 $0.014565 $0.01488 $0.014567 $46 -
Mar-22 2024 $0.014498 $0.014481 $0.014907 $0.014905 $714 -
Mar-21 2024 $0.015218 $0.012166 $0.015218 $0.012336 $2,307 -
Mar-20 2024 $0.012344 $0.011638 $0.012429 $0.011706 $1,274 -
Mar-19 2024 $0.011689 $0.011102 $0.012253 $0.011353 $1,374 -
Mar-18 2024 $0.01128 $0.011083 $0.013422 $0.012297 $4,159 -
Mar-17 2024 $0.012267 $0.012267 $0.012675 $0.012355 $233 -
Mar-16 2024 $0.012385 $0.012319 $0.012565 $0.012358 $426 -
Mar-15 2024 $0.012358 $0.012309 $0.012756 $0.012748 $433 -
Mar-14 2024 $0.012749 $0.01274 $0.013507 $0.013126 $1,363 -
Mar-13 2024 $0.013126 $0.010506 $0.013253 $0.010512 $2,315 -

Análisis de precios históricos y de mercado de Style (STYLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 511 días, desde el día 03-11-2022.