Cap Marché $2.64T
1.29%
Volume 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Style (STYLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jul-02 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jul-01 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-30 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-29 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-28 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-27 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-26 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
| Jun-25 2024 | $0.00254258 | $0.00254258 | $0.00261159 | $0.00261159 | - | - |
| Jun-24 2024 | $0.00261159 | $0.00259234 | $0.00261159 | $0.00259234 | $7 | - |
| Jun-23 2024 | $0.00259234 | $0.00259234 | $0.00259244 | $0.00259244 | $0 | - |
| Jun-22 2024 | $0.00259244 | $0.00259244 | $0.00260407 | $0.00260407 | $0 | - |
| Jun-21 2024 | $0.00260407 | $0.00260407 | $0.00262839 | $0.00262839 | $21 | - |
| Jun-20 2024 | $0.00262839 | $0.00259279 | $0.00283217 | $0.00283217 | $249 | - |
| Jun-19 2024 | $0.00286265 | $0.00286265 | $0.00310876 | $0.00310876 | $0 | - |