Cap Marché $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jul-02 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jul-01 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jun-30 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jun-29 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jun-28 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jun-27 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jun-26 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jun-25 2024 | $0.00254258 | $0.00254258 | $0.00261159 | $0.00261159 | - | - |
Jun-24 2024 | $0.00261159 | $0.00259234 | $0.00261159 | $0.00259234 | $7 | - |
Jun-23 2024 | $0.00259234 | $0.00259234 | $0.00259244 | $0.00259244 | $0 | - |
Jun-22 2024 | $0.00259244 | $0.00259244 | $0.00260407 | $0.00260407 | $0 | - |
Jun-21 2024 | $0.00260407 | $0.00260407 | $0.00262839 | $0.00262839 | $21 | - |
Jun-20 2024 | $0.00262839 | $0.00259279 | $0.00283217 | $0.00283217 | $249 | - |
Jun-19 2024 | $0.00286265 | $0.00286265 | $0.00310876 | $0.00310876 | $0 | - |