Cap Marché $2.55T
3.38%
Volume 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.766878 | $0.743736 | $0.776266 | $0.755816 | $20,419 | - |
May-04 2024 | $0.755816 | $0.755816 | $0.786532 | $0.779225 | $55,539 | - |
May-03 2024 | $0.802359 | $0.717026 | $0.804982 | $0.719246 | $81,280 | - |
May-02 2024 | $0.725514 | $0.613416 | $0.725514 | $0.613416 | $224,782 | - |
May-01 2024 | $0.604117 | $0.602932 | $0.640066 | $0.640066 | $15,216 | - |
Apr-30 2024 | $0.640066 | $0.635484 | $0.782343 | $0.781118 | $95,450 | - |
Apr-29 2024 | $0.781118 | $0.772038 | $0.844338 | $0.844338 | $32,822 | - |
Apr-28 2024 | $0.844338 | $0.792406 | $0.844338 | $0.792406 | $47,494 | - |
Apr-27 2024 | $0.792406 | $0.768417 | $0.792406 | $0.784352 | $20,973 | - |
Apr-26 2024 | $0.789318 | $0.783186 | $0.792264 | $0.783186 | $1,250 | - |
Apr-25 2024 | $0.783186 | $0.780065 | $0.796187 | $0.796187 | $39,699 | - |
Apr-24 2024 | $0.8368 | $0.8368 | $0.890493 | $0.877677 | $42,013 | - |
Apr-23 2024 | $0.877677 | $0.864844 | $0.882013 | $0.87336 | $4,248 | - |
Apr-22 2024 | $0.87336 | $0.864814 | $0.882599 | $0.864814 | $16,890 | - |
Apr-21 2024 | $0.860162 | $0.860162 | $0.878281 | $0.866513 | $3,736 | - |