時価総額 $2.74T
-0.95%
ボリューム24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
Sturdy (STRDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.010454 | $0.010285 | $0.010454 | $0.010423 | - | - |
| Apr-28 2026 | $0.010423 | $0.010303 | $0.010423 | $0.010303 | - | - |
| Apr-27 2026 | $0.010303 | $0.010269 | $0.010596 | $0.010596 | - | - |
| Apr-26 2026 | $0.010596 | $0.010596 | $0.010596 | $0.010596 | - | - |
| Apr-25 2026 | $0.010596 | $0.010423 | $0.010596 | $0.010533 | - | - |
| Apr-24 2026 | $0.010533 | $0.010533 | $0.010654 | $0.010654 | - | - |
| Apr-23 2026 | $0.010654 | $0.010219 | $0.010654 | $0.010219 | - | - |
| Apr-22 2026 | $0.010219 | $0.010219 | $0.010219 | $0.010219 | - | - |
| Apr-21 2026 | $0.010219 | $0.010181 | $0.010219 | $0.010181 | - | - |
| Apr-20 2026 | $0.01029 | $0.01029 | $0.01029 | $0.01029 | $3 | - |
| Apr-19 2026 | $0.01029 | $0.010267 | $0.010377 | $0.010377 | - | - |
| Apr-18 2026 | $0.010377 | $0.010377 | $0.010622 | $0.010417 | - | - |
| Apr-17 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Apr-16 2026 | $0.010417 | $0.01029 | $0.010417 | $0.01029 | - | - |
| Apr-15 2026 | $0.01029 | $0.01029 | $0.010439 | $0.010439 | - | - |