時価総額 $2.31T
-1.07%
ボリューム24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
硬貨
26.918
+13
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.640066 | $0.635484 | $0.782343 | $0.781118 | $95,450 | - |
| Apr-29 2024 | $0.781118 | $0.772038 | $0.844338 | $0.844338 | $32,822 | - |
| Apr-28 2024 | $0.844338 | $0.792406 | $0.844338 | $0.792406 | $47,494 | - |
| Apr-27 2024 | $0.792406 | $0.768417 | $0.792406 | $0.784352 | $20,973 | - |
| Apr-26 2024 | $0.789318 | $0.783186 | $0.792264 | $0.783186 | $1,250 | - |
| Apr-25 2024 | $0.783186 | $0.780065 | $0.796187 | $0.796187 | $39,699 | - |
| Apr-24 2024 | $0.8368 | $0.8368 | $0.890493 | $0.877677 | $42,013 | - |
| Apr-23 2024 | $0.877677 | $0.864844 | $0.882013 | $0.87336 | $4,248 | - |
| Apr-22 2024 | $0.87336 | $0.864814 | $0.882599 | $0.864814 | $16,890 | - |
| Apr-21 2024 | $0.860162 | $0.860162 | $0.878281 | $0.866513 | $3,736 | - |
| Apr-20 2024 | $0.865147 | $0.822994 | $0.878548 | $0.827882 | $95,165 | - |
| Apr-19 2024 | $0.816421 | $0.723625 | $0.816421 | $0.788607 | $68,389 | - |
| Apr-18 2024 | $0.788607 | $0.758947 | $0.788607 | $0.762154 | $14,177 | - |
| Apr-17 2024 | $0.767002 | $0.766783 | $0.839015 | $0.833927 | $49,787 | - |
| Apr-16 2024 | $0.838302 | $0.823182 | $0.875761 | $0.874718 | $31,887 | - |