Рыночная кепка $2.74T
-0.95%
Объем 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
1 минут тому назад
Sturdy (STRDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.010454 | $0.010285 | $0.010454 | $0.010423 | - | - |
| Apr-28 2026 | $0.010423 | $0.010303 | $0.010423 | $0.010303 | - | - |
| Apr-27 2026 | $0.010303 | $0.010269 | $0.010596 | $0.010596 | - | - |
| Apr-26 2026 | $0.010596 | $0.010596 | $0.010596 | $0.010596 | - | - |
| Apr-25 2026 | $0.010596 | $0.010423 | $0.010596 | $0.010533 | - | - |
| Apr-24 2026 | $0.010533 | $0.010533 | $0.010654 | $0.010654 | - | - |
| Apr-23 2026 | $0.010654 | $0.010219 | $0.010654 | $0.010219 | - | - |
| Apr-22 2026 | $0.010219 | $0.010219 | $0.010219 | $0.010219 | - | - |
| Apr-21 2026 | $0.010219 | $0.010181 | $0.010219 | $0.010181 | - | - |
| Apr-20 2026 | $0.01029 | $0.01029 | $0.01029 | $0.01029 | $3 | - |
| Apr-19 2026 | $0.01029 | $0.010267 | $0.010377 | $0.010377 | - | - |
| Apr-18 2026 | $0.010377 | $0.010377 | $0.010622 | $0.010417 | - | - |
| Apr-17 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Apr-16 2026 | $0.010417 | $0.01029 | $0.010417 | $0.01029 | - | - |
| Apr-15 2026 | $0.01029 | $0.01029 | $0.010439 | $0.010439 | - | - |