Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sturdy (STRDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.010454 | $0.010285 | $0.010454 | $0.010423 | - | - |
| Apr-28 2026 | $0.010423 | $0.010303 | $0.010423 | $0.010303 | - | - |
| Apr-27 2026 | $0.010303 | $0.010269 | $0.010596 | $0.010596 | - | - |
| Apr-26 2026 | $0.010596 | $0.010596 | $0.010596 | $0.010596 | - | - |
| Apr-25 2026 | $0.010596 | $0.010423 | $0.010596 | $0.010533 | - | - |
| Apr-24 2026 | $0.010533 | $0.010533 | $0.010654 | $0.010654 | - | - |
| Apr-23 2026 | $0.010654 | $0.010219 | $0.010654 | $0.010219 | - | - |
| Apr-22 2026 | $0.010219 | $0.010219 | $0.010219 | $0.010219 | - | - |
| Apr-21 2026 | $0.010219 | $0.010181 | $0.010219 | $0.010181 | - | - |
| Apr-20 2026 | $0.01029 | $0.01029 | $0.01029 | $0.01029 | $3 | - |
| Apr-19 2026 | $0.01029 | $0.010267 | $0.010377 | $0.010377 | - | - |
| Apr-18 2026 | $0.010377 | $0.010377 | $0.010622 | $0.010417 | - | - |
| Apr-17 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Apr-16 2026 | $0.010417 | $0.01029 | $0.010417 | $0.01029 | - | - |
| Apr-15 2026 | $0.01029 | $0.01029 | $0.010439 | $0.010439 | - | - |