Cap Mercato $2.46T
4.22%
Volume 24o $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sturdy (STRDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.802359 | $0.717026 | $0.804982 | $0.719246 | $81,280 | - |
| May-02 2024 | $0.725514 | $0.613416 | $0.725514 | $0.613416 | $224,782 | - |
| May-01 2024 | $0.604117 | $0.602932 | $0.640066 | $0.640066 | $15,216 | - |
| Apr-30 2024 | $0.640066 | $0.635484 | $0.782343 | $0.781118 | $95,450 | - |
| Apr-29 2024 | $0.781118 | $0.772038 | $0.844338 | $0.844338 | $32,822 | - |
| Apr-28 2024 | $0.844338 | $0.792406 | $0.844338 | $0.792406 | $47,494 | - |
| Apr-27 2024 | $0.792406 | $0.768417 | $0.792406 | $0.784352 | $20,973 | - |
| Apr-26 2024 | $0.789318 | $0.783186 | $0.792264 | $0.783186 | $1,250 | - |
| Apr-25 2024 | $0.783186 | $0.780065 | $0.796187 | $0.796187 | $39,699 | - |
| Apr-24 2024 | $0.8368 | $0.8368 | $0.890493 | $0.877677 | $42,013 | - |
| Apr-23 2024 | $0.877677 | $0.864844 | $0.882013 | $0.87336 | $4,248 | - |
| Apr-22 2024 | $0.87336 | $0.864814 | $0.882599 | $0.864814 | $16,890 | - |
| Apr-21 2024 | $0.860162 | $0.860162 | $0.878281 | $0.866513 | $3,736 | - |
| Apr-20 2024 | $0.865147 | $0.822994 | $0.878548 | $0.827882 | $95,165 | - |
| Apr-19 2024 | $0.816421 | $0.723625 | $0.816421 | $0.788607 | $68,389 | - |