시가총액 $2.33T
2.45%
볼륨 24시간 $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
코인
26.949
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.725514 | $0.613416 | $0.725514 | $0.613416 | $224,782 | - |
| May-01 2024 | $0.604117 | $0.602932 | $0.640066 | $0.640066 | $15,216 | - |
| Apr-30 2024 | $0.640066 | $0.635484 | $0.782343 | $0.781118 | $95,450 | - |
| Apr-29 2024 | $0.781118 | $0.772038 | $0.844338 | $0.844338 | $32,822 | - |
| Apr-28 2024 | $0.844338 | $0.792406 | $0.844338 | $0.792406 | $47,494 | - |
| Apr-27 2024 | $0.792406 | $0.768417 | $0.792406 | $0.784352 | $20,973 | - |
| Apr-26 2024 | $0.789318 | $0.783186 | $0.792264 | $0.783186 | $1,250 | - |
| Apr-25 2024 | $0.783186 | $0.780065 | $0.796187 | $0.796187 | $39,699 | - |
| Apr-24 2024 | $0.8368 | $0.8368 | $0.890493 | $0.877677 | $42,013 | - |
| Apr-23 2024 | $0.877677 | $0.864844 | $0.882013 | $0.87336 | $4,248 | - |
| Apr-22 2024 | $0.87336 | $0.864814 | $0.882599 | $0.864814 | $16,890 | - |
| Apr-21 2024 | $0.860162 | $0.860162 | $0.878281 | $0.866513 | $3,736 | - |
| Apr-20 2024 | $0.865147 | $0.822994 | $0.878548 | $0.827882 | $95,165 | - |
| Apr-19 2024 | $0.816421 | $0.723625 | $0.816421 | $0.788607 | $68,389 | - |
| Apr-18 2024 | $0.788607 | $0.758947 | $0.788607 | $0.762154 | $14,177 | - |