Cap Marché $3.36T
0.92%
Volume 24h $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
Monnaies
34.016
+8
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Sturdy (STRDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.017817 | $0.017487 | $0.017817 | $0.017487 | - | - |
| Jan-10 2026 | $0.017487 | $0.017487 | $0.017524 | $0.017524 | - | - |
| Jan-09 2026 | $0.017524 | $0.017387 | $0.017989 | $0.0175 | - | - |
| Jan-08 2026 | $0.0175 | $0.0175 | $0.018237 | $0.017997 | $399 | - |
| Jan-07 2026 | $0.017997 | $0.017997 | $0.018862 | $0.018799 | - | - |
| Jan-06 2026 | $0.018799 | $0.01852 | $0.018799 | $0.01852 | $400 | - |
| Jan-05 2026 | $0.01852 | $0.018268 | $0.01852 | $0.018268 | - | - |
| Jan-04 2026 | $0.018268 | $0.018268 | $0.018888 | $0.018392 | - | - |
| Jan-03 2026 | $0.018392 | $0.018348 | $0.018479 | $0.018479 | - | - |
| Jan-02 2026 | $0.018479 | $0.017806 | $0.018479 | $0.017806 | - | - |
| Jan-01 2026 | $0.017806 | $0.017806 | $0.018162 | $0.017831 | - | - |
| Dec-31 2025 | $0.017831 | $0.017831 | $0.018785 | $0.018675 | - | - |
| Dec-30 2025 | $0.018675 | $0.018623 | $0.018898 | $0.018646 | - | - |
| Dec-29 2025 | $0.018646 | $0.018646 | $0.018773 | $0.018773 | - | - |
| Dec-28 2025 | $0.018773 | $0.018648 | $0.018773 | $0.018648 | - | - |