Cap Marché $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sturdy (STRDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.010982 | $0.010883 | $0.011341 | $0.011235 | - | - |
| Jan-31 2026 | $0.011235 | $0.011235 | $0.012981 | $0.012981 | - | - |
| Jan-30 2026 | $0.012981 | $0.012981 | $0.013361 | $0.013361 | - | - |
| Jan-29 2026 | $0.013361 | $0.013361 | $0.014304 | $0.014304 | - | - |
| Jan-28 2026 | $0.014304 | $0.01429 | $0.014369 | $0.014369 | - | - |
| Jan-27 2026 | $0.014369 | $0.013891 | $0.014436 | $0.01397 | - | - |
| Jan-26 2026 | $0.01397 | $0.013516 | $0.01397 | $0.013516 | - | - |
| Jan-25 2026 | $0.013516 | $0.013516 | $0.014173 | $0.014173 | - | - |
| Jan-24 2026 | $0.014173 | $0.014173 | $0.014223 | $0.014223 | - | - |
| Jan-23 2026 | $0.014223 | $0.014165 | $0.014223 | $0.014165 | - | - |
| Jan-22 2026 | $0.014165 | $0.014165 | $0.014567 | $0.014567 | $68 | - |
| Jan-21 2026 | $0.014567 | $0.014159 | $0.017243 | $0.017243 | $1,725 | - |
| Jan-20 2026 | $0.017243 | $0.017243 | $0.017389 | $0.017389 | - | - |
| Jan-19 2026 | $0.017389 | $0.017389 | $0.017971 | $0.017971 | - | - |
| Jan-18 2026 | $0.017971 | $0.017971 | $0.018322 | $0.018322 | - | - |