Cap Marché $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Sturdy (STRDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.018034 | $0.018034 | $0.019481 | $0.018713 | - | - |
| Dec-17 2025 | $0.018266 | $0.018266 | $0.019372 | $0.019356 | - | - |
| Dec-16 2025 | $0.019356 | $0.019256 | $0.019957 | $0.019957 | - | - |
| Dec-15 2025 | $0.020566 | $0.020566 | $0.020566 | $0.020566 | - | - |
| Dec-14 2025 | $0.020566 | $0.020566 | $0.020613 | $0.020613 | - | - |
| Dec-13 2025 | $0.020613 | $0.020569 | $0.020839 | $0.020569 | - | - |
| Dec-12 2025 | $0.020569 | $0.020569 | $0.02199 | $0.02199 | - | - |
| Dec-11 2025 | $0.02199 | $0.021306 | $0.022949 | $0.022949 | - | - |
| Dec-10 2025 | $0.022949 | $0.022515 | $0.023082 | $0.022898 | - | - |
| Dec-09 2025 | $0.022898 | $0.021638 | $0.022898 | $0.021638 | - | - |
| Dec-08 2025 | $0.021638 | $0.021421 | $0.021638 | $0.021421 | - | - |
| Dec-07 2025 | $0.021421 | $0.020739 | $0.021421 | $0.020932 | - | - |
| Dec-06 2025 | $0.020932 | $0.02088 | $0.020978 | $0.020978 | - | - |
| Dec-05 2025 | $0.020978 | $0.020978 | $0.021798 | $0.021798 | - | - |
| Dec-04 2025 | $0.022013 | $0.02116 | $0.022808 | $0.021634 | - | - |