Cap Marché $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Sturdy (STRDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00880181 | $0.00880181 | $0.00892991 | $0.00892991 | - | - |
| Feb-21 2026 | $0.00892991 | $0.008781 | $0.00892991 | $0.008781 | - | - |
| Feb-20 2026 | $0.008781 | $0.00876013 | $0.008781 | $0.00876013 | - | - |
| Feb-19 2026 | $0.00876013 | $0.00876013 | $0.00878559 | $0.00878559 | - | - |
| Feb-18 2026 | $0.00878559 | $0.00878559 | $0.00913694 | $0.00913694 | - | - |
| Feb-17 2026 | $0.00913694 | $0.00869065 | $0.00913694 | $0.00893235 | - | - |
| Feb-16 2026 | $0.00893235 | $0.0087128 | $0.00893235 | $0.0087128 | - | - |
| Feb-15 2026 | $0.0087128 | $0.0087128 | $0.00924772 | $0.00924772 | - | - |
| Feb-14 2026 | $0.00924772 | $0.00904734 | $0.00949134 | $0.00904734 | - | - |
| Feb-13 2026 | $0.00904734 | $0.00900896 | $0.00911746 | $0.00900896 | - | - |
| Feb-12 2026 | $0.00900896 | $0.00900896 | $0.00928878 | $0.00928878 | - | - |
| Feb-11 2026 | $0.00928878 | $0.00926663 | $0.00928878 | $0.00926663 | - | - |
| Feb-10 2026 | $0.00926663 | $0.00926663 | $0.00926663 | $0.00926663 | - | - |
| Feb-09 2026 | $0.00926663 | $0.00926663 | $0.00970658 | $0.00970658 | - | - |
| Feb-08 2026 | $0.00970658 | $0.00954548 | $0.00970955 | $0.00954548 | - | - |