Cap Marché $2.49T
-1%
Volume 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $1.9019 | $1.7719 | $1.9271 | $1.7835 | $172,108 | - |
Oct-19 2024 | $1.7787 | $1.7114 | $1.8014 | $1.7114 | $224,215 | - |
Oct-18 2024 | $1.7189 | $1.4335 | $1.7194 | $1.4390 | $260,770 | - |
Oct-17 2024 | $1.4500 | $1.3813 | $1.4674 | $1.3813 | $148,569 | - |
Oct-16 2024 | $1.3833 | $1.3512 | $1.5109 | $1.3534 | $294,441 | - |
Oct-15 2024 | $1.3520 | $1.2748 | $1.4218 | $1.4218 | $293,812 | - |
Oct-14 2024 | $1.4490 | $1.4286 | $1.7276 | $1.5737 | $826,229 | - |
Oct-13 2024 | $1.5550 | $0.826662 | $1.5550 | $0.833883 | $1,132,548 | - |
Oct-12 2024 | $0.840957 | $0.812809 | $0.847534 | $0.838516 | $64,684 | - |
Oct-11 2024 | $0.850338 | $0.767503 | $0.850338 | $0.767503 | $111,787 | - |
Oct-10 2024 | $0.766027 | $0.705642 | $0.76813 | $0.72309 | $196,567 | - |
Oct-09 2024 | $0.747097 | $0.743216 | $0.912826 | $0.90816 | $172,677 | - |
Oct-08 2024 | $0.909272 | $0.875839 | $0.966182 | $0.966182 | $149,553 | - |
Oct-07 2024 | $0.980746 | $0.915935 | $1.0128 | $0.915935 | $243,437 | - |
Oct-06 2024 | $0.890743 | $0.821 | $0.916086 | $0.821 | $138,389 | - |