Cap Marché $2.51T
1.03%
Volume 24h $133.74B
22.41%
BTC % 53.73%
0.01%
ETH % 9.83%
0.91%
Monnaies
34.436
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Monsta Infinite (STT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00004352 | $0.0000435 | $0.00004354 | $0.00004354 | $0 | - |
| Mar-28 2026 | $0.00004354 | $0.00004352 | $0.00004354 | $0.00004352 | - | - |
| Mar-27 2026 | $0.00004352 | $0.0000435 | $0.00004356 | $0.0000435 | - | - |
| Mar-26 2026 | $0.0000435 | $0.0000435 | $0.00004378 | $0.00004374 | - | - |
| Mar-25 2026 | $0.00004374 | $0.0000436 | $0.00004374 | $0.0000436 | - | - |
| Mar-24 2026 | $0.0000436 | $0.00004353 | $0.00004381 | $0.00004381 | - | - |
| Mar-23 2026 | $0.00004381 | $0.00004352 | $0.00004381 | $0.00004352 | - | - |
| Mar-22 2026 | $0.00004352 | $0.00004352 | $0.00004359 | $0.00004356 | - | - |
| Mar-21 2026 | $0.00004379 | $0.00004356 | $0.00004379 | $0.00004379 | - | - |
| Mar-20 2026 | $0.00004379 | $0.00004373 | $0.00004379 | $0.00004373 | - | - |
| Mar-19 2026 | $0.00004373 | $0.00004373 | $0.00004381 | $0.00004377 | - | - |
| Mar-18 2026 | $0.00004377 | $0.00004352 | $0.00004383 | $0.00004383 | - | - |
| Mar-17 2026 | $0.00004383 | $0.00004377 | $0.00004383 | $0.00004378 | - | - |
| Mar-16 2026 | $0.00004378 | $0.00004376 | $0.00004383 | $0.00004376 | - | - |
| Mar-15 2026 | $0.00004376 | $0.00004349 | $0.00004376 | $0.00004349 | - | - |