Cap Marché $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Monsta Infinite (STT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006063 | $0.00006062 | $0.00006064 | $0.00006064 | - | - |
| Oct-25 2025 | $0.00006064 | $0.00006064 | $0.00006066 | $0.00006066 | - | - |
| Oct-24 2025 | $0.00006066 | $0.00006066 | $0.00006103 | $0.00006093 | $1 | - |
| Oct-23 2025 | $0.00006093 | $0.00006063 | $0.00006093 | $0.00006066 | $1 | - |
| Oct-22 2025 | $0.00006066 | $0.00006066 | $0.00006086 | $0.00006086 | - | - |
| Oct-21 2025 | $0.00006086 | $0.00006079 | $0.00006089 | $0.00006079 | - | - |
| Oct-20 2025 | $0.00006079 | $0.00006079 | $0.00006083 | $0.00006083 | - | - |
| Oct-19 2025 | $0.00006083 | $0.00006083 | $0.00006144 | $0.00006136 | - | - |
| Oct-18 2025 | $0.00006136 | $0.00006136 | $0.00006136 | $0.00006136 | - | - |
| Oct-17 2025 | $0.00006136 | $0.00006136 | $0.00006147 | $0.00006147 | - | - |
| Oct-16 2025 | $0.00006147 | $0.00006147 | $0.00006162 | $0.00006162 | - | - |
| Oct-15 2025 | $0.00006162 | $0.00006162 | $0.00006174 | $0.00006174 | - | - |
| Oct-14 2025 | $0.00006174 | $0.00006174 | $0.00006226 | $0.00006226 | - | - |
| Oct-13 2025 | $0.00006226 | $0.00006226 | $0.00006411 | $0.00006381 | - | - |
| Oct-12 2025 | $0.00006381 | $0.00006279 | $0.00006381 | $0.0000628 | - | - |