Cap Marché $2.51T
1.3%
Volume 24h $126.92B
17.41%
BTC % 53.74%
0.22%
ETH % 9.82%
0.81%
Monnaies
34.435
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Monsta Infinite (STT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00004352 | $0.0000435 | $0.00004354 | $0.00004354 | $0 | - |
| Mar-28 2026 | $0.00004354 | $0.00004352 | $0.00004354 | $0.00004352 | - | - |
| Mar-27 2026 | $0.00004352 | $0.0000435 | $0.00004356 | $0.0000435 | - | - |
| Mar-26 2026 | $0.0000435 | $0.0000435 | $0.00004378 | $0.00004374 | - | - |
| Mar-25 2026 | $0.00004374 | $0.0000436 | $0.00004374 | $0.0000436 | - | - |
| Mar-24 2026 | $0.0000436 | $0.00004353 | $0.00004381 | $0.00004381 | - | - |
| Mar-23 2026 | $0.00004381 | $0.00004352 | $0.00004381 | $0.00004352 | - | - |
| Mar-22 2026 | $0.00004352 | $0.00004352 | $0.00004359 | $0.00004356 | - | - |
| Mar-21 2026 | $0.00004379 | $0.00004356 | $0.00004379 | $0.00004379 | - | - |
| Mar-20 2026 | $0.00004379 | $0.00004373 | $0.00004379 | $0.00004373 | - | - |
| Mar-19 2026 | $0.00004373 | $0.00004373 | $0.00004381 | $0.00004377 | - | - |
| Mar-18 2026 | $0.00004377 | $0.00004352 | $0.00004383 | $0.00004383 | - | - |
| Mar-17 2026 | $0.00004383 | $0.00004377 | $0.00004383 | $0.00004378 | - | - |
| Mar-16 2026 | $0.00004378 | $0.00004376 | $0.00004383 | $0.00004376 | - | - |
| Mar-15 2026 | $0.00004376 | $0.00004349 | $0.00004376 | $0.00004349 | - | - |