Cap Marché $3.19T
-0.06%
Volume 24h $214.27B
-26.48%
BTC % 54.69%
-0.76%
ETH % 11.08%
0.36%
Monnaies
34.125
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Monsta Infinite (STT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00006251 | $0.00006248 | $0.00006361 | $0.00006316 | - | - |
| Jan-25 2026 | $0.00006316 | $0.00006316 | $0.00006329 | $0.00006329 | $0 | - |
| Jan-24 2026 | $0.00006329 | $0.00006329 | $0.00006357 | $0.00006357 | - | - |
| Jan-23 2026 | $0.00006357 | $0.00006325 | $0.00006357 | $0.00006325 | - | - |
| Jan-22 2026 | $0.00006325 | $0.00006325 | $0.00006383 | $0.00006339 | - | - |
| Jan-21 2026 | $0.00006339 | $0.00006339 | $0.00006345 | $0.00006345 | - | - |
| Jan-20 2026 | $0.00006345 | $0.00006345 | $0.00006386 | $0.00006385 | - | - |
| Jan-19 2026 | $0.00006387 | $0.00006349 | $0.00006392 | $0.00006392 | $1 | - |
| Jan-18 2026 | $0.00006392 | $0.00006363 | $0.00006404 | $0.00006404 | - | - |
| Jan-17 2026 | $0.00006404 | $0.00006359 | $0.00006404 | $0.00006359 | - | - |
| Jan-16 2026 | $0.00006359 | $0.00006359 | $0.00006365 | $0.00006365 | - | - |
| Jan-15 2026 | $0.00006365 | $0.00006364 | $0.00006382 | $0.00006382 | $0 | - |
| Jan-14 2026 | $0.00006382 | $0.00006382 | $0.00006846 | $0.00006846 | - | - |
| Jan-13 2026 | $0.00006846 | $0.00006796 | $0.00006846 | $0.00006833 | $0 | - |
| Jan-12 2026 | $0.00006833 | $0.00006833 | $0.00006833 | $0.00006833 | - | - |