Cap Marché $3.31T
2.61%
Volume 24h $233.43B
47.53%
BTC % 54.54%
-0.77%
ETH % 11.4%
1.4%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Monsta Infinite (STT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00006152 | $0.00006152 | $0.00006183 | $0.00006183 | - | - |
| Jan-01 2026 | $0.00006175 | $0.00006139 | $0.00006175 | $0.00006139 | - | - |
| Dec-31 2025 | $0.00006139 | $0.00006139 | $0.00006141 | $0.00006141 | - | - |
| Dec-30 2025 | $0.00006141 | $0.00006141 | $0.00006141 | $0.00006141 | - | - |
| Dec-29 2025 | $0.00006141 | $0.00006141 | $0.00006178 | $0.00006178 | - | - |
| Dec-28 2025 | $0.00006143 | $0.00006143 | $0.00006155 | $0.00006155 | - | - |
| Dec-27 2025 | $0.00006155 | $0.00006142 | $0.0000618 | $0.00006142 | - | - |
| Dec-26 2025 | $0.00006142 | $0.00006142 | $0.00006157 | $0.00006156 | $3 | - |
| Dec-25 2025 | $0.00006156 | $0.00006156 | $0.00006188 | $0.00006188 | - | - |
| Dec-24 2025 | $0.00006188 | $0.00006155 | $0.00006188 | $0.00006158 | - | - |
| Dec-23 2025 | $0.00006158 | $0.00006158 | $0.00006158 | $0.00006158 | - | - |
| Dec-22 2025 | $0.00006158 | $0.00006158 | $0.0000619 | $0.0000619 | - | - |
| Dec-21 2025 | $0.0000619 | $0.00006157 | $0.00006192 | $0.00006192 | - | - |
| Dec-20 2025 | $0.00006192 | $0.00006156 | $0.00006192 | $0.00006156 | - | - |
| Dec-19 2025 | $0.00006156 | $0.00006156 | $0.00006192 | $0.00006157 | - | - |