Cap Marché $2.22T
2.8%
Volume 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00008557 | $0.00007931 | $0.00008558 | $0.00007947 | $299 | - |
Sep-16 2024 | $0.00007947 | $0.00007947 | $0.00008039 | $0.00007975 | $69 | - |
Sep-15 2024 | $0.00007963 | $0.00007821 | $0.00008114 | $0.00008111 | $207 | - |
Sep-14 2024 | $0.00008111 | $0.00008111 | $0.00008586 | $0.00008586 | $253 | - |
Sep-13 2024 | $0.00008586 | $0.00008568 | $0.00008754 | $0.00008747 | $96 | - |
Sep-12 2024 | $0.00008747 | $0.00008433 | $0.00008747 | $0.00008449 | $144 | - |
Sep-11 2024 | $0.00008449 | $0.00008397 | $0.00008449 | $0.00008398 | $20 | - |
Sep-10 2024 | $0.00008398 | $0.00008329 | $0.00008398 | $0.00008329 | $31 | - |
Sep-09 2024 | $0.00008329 | $0.00007534 | $0.00008336 | $0.00007534 | $516 | - |
Sep-08 2024 | $0.00007534 | $0.00007442 | $0.00007534 | $0.00007447 | $44 | - |
Sep-07 2024 | $0.00007447 | $0.00007447 | $0.0000746 | $0.00007456 | $8 | - |
Sep-06 2024 | $0.00007454 | $0.0000743 | $0.00007454 | $0.0000744 | $11 | - |
Sep-05 2024 | $0.0000744 | $0.00007347 | $0.00007441 | $0.00007347 | $43 | - |
Sep-04 2024 | $0.00007354 | $0.00007342 | $0.00007354 | $0.00007352 | $0 | - |
Sep-03 2024 | $0.00007352 | $0.00007332 | $0.00007545 | $0.00007544 | $182 | - |