Cap Marché $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monnaies
34.479
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stronger (STRNGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.167069 | $0.167069 | $0.167069 | $0.167069 | - | - |
| Apr-08 2026 | $0.167069 | $0.167069 | $0.167069 | $0.167069 | - | - |
| Apr-07 2026 | $0.167069 | $0.166073 | $0.167069 | $0.166073 | - | - |
| Apr-06 2026 | $0.166073 | $0.159127 | $0.166408 | $0.159127 | - | - |
| Apr-05 2026 | $0.159127 | $0.159127 | $0.159127 | $0.159127 | - | - |
| Apr-04 2026 | $0.159127 | $0.159127 | $0.159609 | $0.159609 | - | - |
| Apr-03 2026 | $0.159609 | $0.159056 | $0.15961 | $0.15961 | - | - |
| Apr-02 2026 | $0.15961 | $0.15961 | $0.160178 | $0.160178 | - | - |
| Apr-01 2026 | $0.160178 | $0.160178 | $0.160178 | $0.160178 | - | - |
| Mar-31 2026 | $0.160178 | $0.154865 | $0.160178 | $0.154865 | - | - |
| Mar-30 2026 | $0.154865 | $0.154865 | $0.154865 | $0.154865 | - | - |
| Mar-29 2026 | $0.154865 | $0.154865 | $0.156417 | $0.156417 | - | - |
| Mar-28 2026 | $0.156417 | $0.155028 | $0.16027 | $0.16027 | $3 | - |
| Mar-27 2026 | $0.16027 | $0.16027 | $0.161775 | $0.161775 | - | - |
| Mar-26 2026 | $0.161775 | $0.161775 | $0.167989 | $0.167989 | - | - |