Cap Marché $3.15T
-0.97%
Volume 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stronger (STRNGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.25415 | $0.25415 | $0.25415 | $0.25415 | - | - |
| Dec-15 2025 | $0.25415 | $0.25415 | $0.25415 | $0.25415 | - | - |
| Dec-14 2025 | $0.25415 | $0.254079 | $0.25415 | $0.254079 | - | - |
| Dec-13 2025 | $0.254079 | $0.251147 | $0.26043 | $0.26043 | - | - |
| Dec-12 2025 | $0.26043 | $0.26043 | $0.263496 | $0.263496 | - | - |
| Dec-11 2025 | $0.263496 | $0.263496 | $0.275857 | $0.275857 | - | - |
| Dec-10 2025 | $0.275857 | $0.25684 | $0.278167 | $0.25684 | - | - |
| Dec-09 2025 | $0.25684 | $0.246892 | $0.25684 | $0.246892 | - | - |
| Dec-08 2025 | $0.246892 | $0.246892 | $0.246892 | $0.246892 | - | - |
| Dec-07 2025 | $0.246892 | $0.246892 | $0.246892 | $0.246892 | - | - |
| Dec-06 2025 | $0.246892 | $0.246892 | $0.246892 | $0.246892 | - | - |
| Dec-05 2025 | $0.246892 | $0.246892 | $0.257258 | $0.257258 | - | - |
| Dec-04 2025 | $0.257258 | $0.254548 | $0.260749 | $0.254548 | - | - |
| Dec-03 2025 | $0.254548 | $0.247184 | $0.254548 | $0.247184 | - | - |
| Dec-02 2025 | $0.247184 | $0.230102 | $0.247184 | $0.230815 | - | - |