Cap Marché $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monnaies
32.426
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stronger (STRNGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.305142 | $0.302116 | $0.310111 | $0.302116 | - | - |
| Jul-13 2025 | $0.302116 | $0.302072 | $0.306029 | $0.304336 | - | - |
| Jul-12 2025 | $0.304336 | $0.304336 | $0.304887 | $0.304887 | - | - |
| Jul-11 2025 | $0.304887 | $0.282988 | $0.306464 | $0.282988 | - | - |
| Jul-10 2025 | $0.282988 | $0.282988 | $0.282988 | $0.282988 | - | - |
| Jul-09 2025 | $0.282988 | $0.26567 | $0.282988 | $0.26567 | - | - |
| Jul-08 2025 | $0.26567 | $0.262354 | $0.26567 | $0.262354 | - | - |
| Jul-07 2025 | $0.262354 | $0.26101 | $0.268788 | $0.268788 | $145 | - |
| Jul-06 2025 | $0.268788 | $0.261858 | $0.268788 | $0.267168 | - | - |
| Jul-05 2025 | $0.267168 | $0.267168 | $0.267168 | $0.267168 | - | - |
| Jul-04 2025 | $0.267168 | $0.267168 | $0.267168 | $0.267168 | - | - |
| Jul-03 2025 | $0.267168 | $0.267168 | $0.268287 | $0.268287 | - | - |
| Jul-02 2025 | $0.268287 | $0.251433 | $0.268287 | $0.253817 | - | - |
| Jul-01 2025 | $0.253817 | $0.253817 | $0.268093 | $0.268093 | - | - |
| Jun-30 2025 | $0.268093 | $0.268093 | $0.269915 | $0.269915 | $47 | - |