Cap Marché $3.51T
1.01%
Volume 24h $225.07B
20.21%
BTC % 59.46%
-0.85%
ETH % 8.96%
3.34%
Monnaies
32.009
+15
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Stride Staked Umee (stUMEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00030418 | $0.00030418 | $0.00032343 | $0.00030901 | $3 | $4,129 |
| Jun-01 2025 | $0.0003145 | $0.00030116 | $0.00032133 | $0.00030617 | - | $4,270 |
| May-31 2025 | $0.00030617 | $0.0003053 | $0.00037792 | $0.00037792 | - | $4,156 |
| May-30 2025 | $0.00037792 | $0.00037792 | $0.0004677 | $0.0004677 | - | $5,131 |
| May-29 2025 | $0.0004677 | $0.00046683 | $0.00048296 | $0.00048081 | - | $6,349 |
| May-28 2025 | $0.00048081 | $0.0004568 | $0.00048081 | $0.0004568 | - | $6,527 |
| May-27 2025 | $0.0004568 | $0.0004568 | $0.0004568 | $0.0004568 | - | $6,201 |
| May-26 2025 | $0.0004568 | $0.0004568 | $0.00052263 | $0.00052263 | - | $6,201 |
| May-25 2025 | $0.00052263 | $0.00052263 | $0.00052263 | $0.00052263 | - | $7,095 |
| May-24 2025 | $0.00052263 | $0.00052263 | $0.00056691 | $0.00056691 | - | $7,095 |
| May-23 2025 | $0.00056691 | $0.00049571 | $0.00056691 | $0.00049571 | - | $7,696 |
| May-22 2025 | $0.00049571 | $0.00049571 | $0.00055076 | $0.00055076 | - | $6,730 |
| May-21 2025 | $0.00055076 | $0.00052347 | $0.00074337 | $0.00074337 | $69 | $7,477 |
| May-20 2025 | $0.00074337 | $0.00071705 | $0.00075082 | $0.00072118 | - | $10,092 |
| May-19 2025 | $0.00072118 | $0.00058552 | $0.00089738 | $0.00058552 | $27 | $9,790 |