Cap Marché $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stride Staked Umee (stUMEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00110115 | $0.00103129 | $0.00110115 | $0.00103129 | $0 | $14,949 |
| Oct-04 2024 | $0.00103129 | $0.00097927 | $0.0010348 | $0.00097927 | $1 | $14,000 |
| Oct-03 2024 | $0.00098484 | $0.00097517 | $0.00105353 | $0.00104828 | $0 | $13,370 |
| Oct-02 2024 | $0.00104828 | $0.00101309 | $0.00108756 | $0.0010633 | $118 | $14,231 |
| Oct-01 2024 | $0.00107714 | $0.00102701 | $0.00115983 | $0.00109058 | $129 | $14,623 |
| Sep-30 2024 | $0.00109058 | $0.00109058 | $0.00119443 | $0.00119443 | $1 | $14,805 |
| Sep-29 2024 | $0.00119443 | $0.00112372 | $0.00123661 | $0.00112372 | $3 | $16,215 |
| Sep-28 2024 | $0.00112372 | $0.00110583 | $0.00121236 | $0.00119668 | $116 | $15,255 |
| Sep-27 2024 | $0.0012027 | $0.00118392 | $0.00129608 | $0.0012536 | $2 | $16,327 |
| Sep-26 2024 | $0.0012536 | $0.001102 | $0.0012536 | $0.00113637 | $92 | $17,018 |
| Sep-25 2024 | $0.00114433 | $0.00110831 | $0.00116757 | $0.00112723 | $2 | $15,535 |
| Sep-24 2024 | $0.0011326 | $0.00105576 | $0.00116057 | $0.00116057 | $51 | $15,376 |
| Sep-23 2024 | $0.0011562 | $0.00108277 | $0.0011562 | $0.00108292 | $0 | $15,696 |
| Sep-22 2024 | $0.0010843 | $0.0010843 | $0.0012325 | $0.0012325 | $7 | $14,720 |
| Sep-21 2024 | $0.00122767 | $0.0011665 | $0.00122767 | $0.00117421 | $0 | $16,666 |