Cap Marché $3.39T -3.9%
Volume 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Stride Staked Osmo stOSMO

Prix historiques de Stride Staked Osmo (stOSMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.283104 $0.211317 $0.297224 $0.295159 - $4,389,655
Jun-03 2025 $0.299835 $0.294578 $0.299835 $0.297151 - $4,649,083
Jun-02 2025 $0.297151 $0.291085 $0.297151 $0.296549 $3,521 $4,607,470
Jun-01 2025 $0.296252 $0.290351 $0.296575 $0.292001 $6,523 $4,593,521
May-31 2025 $0.291991 $0.281026 $0.291993 $0.282697 - $4,527,456
May-30 2025 $0.2887 $0.2887 $0.310809 $0.310809 $5,130 $4,476,427
May-29 2025 $0.310809 $0.310081 $0.32023 $0.317684 - $4,819,234
May-28 2025 $0.314525 $0.314525 $0.320892 $0.320199 $387 $4,876,855
May-27 2025 $0.320617 $0.316567 $0.325758 $0.318256 $4,135 $4,971,311
May-26 2025 $0.318256 $0.309057 $0.323383 $0.309057 - $4,934,708
May-25 2025 $0.309057 $0.30904 $0.319303 $0.319303 - $4,792,067
May-24 2025 $0.319295 $0.315967 $0.321776 $0.316894 - $4,950,814
May-23 2025 $0.326664 $0.326664 $0.350377 $0.34181 $2,850 $5,065,082
May-22 2025 $0.34181 $0.327325 $0.342775 $0.327325 $17,803 $5,299,917
May-21 2025 $0.327325 $0.326136 $0.333035 $0.329908 $317 $5,075,320

Analyse historique et de marché du prix de Stride Staked Osmo (stOSMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 322 jours, à partir du jour 18-07-2024.