Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Stride Staked Osmo stOSMO

Prix historiques de Stride Staked Osmo (stOSMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.242389 $0.239214 $0.248744 $0.248744 $7,946 $3,758,352
Oct-03 2025 $0.248744 $0.23606 $0.250427 $0.239295 $48,038 $3,856,887
Oct-02 2025 $0.240475 $0.207843 $0.240978 $0.208601 $26,101 $3,728,676
Oct-01 2025 $0.209497 $0.191791 $0.209497 $0.193162 $25,555 $3,248,346
Sep-30 2025 $0.193162 $0.185758 $0.195449 $0.19331 $46,807 $2,995,067
Sep-29 2025 $0.193816 $0.190031 $0.194235 $0.191751 $16,205 $3,005,205
Sep-28 2025 $0.190924 $0.187816 $0.191478 $0.191478 $84,159 $2,960,375
Sep-27 2025 $0.191919 $0.191413 $0.193567 $0.193567 $4,146 $2,975,798
Sep-26 2025 $0.193145 $0.188469 $0.193916 $0.188675 $32,946 $2,994,803
Sep-25 2025 $0.189599 $0.188563 $0.199715 $0.199715 $5,905 $2,939,821
Sep-24 2025 $0.199135 $0.198993 $0.201243 $0.200179 $11,359 $3,087,689
Sep-23 2025 $0.200192 $0.197541 $0.203685 $0.200856 - $3,104,080
Sep-22 2025 $0.20065 $0.199607 $0.218028 $0.218028 $3,572 $3,111,177
Sep-21 2025 $0.218026 $0.218026 $0.224286 $0.222543 $1,447 $3,380,596
Sep-20 2025 $0.222545 $0.220954 $0.22559 $0.221526 $1,198 $3,450,671

Analyse historique et de marché du prix de Stride Staked Osmo (stOSMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 444 jours, à partir du jour 18-07-2024.