Cap Marché $4.03T 0.57%
Volume 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Stride Staked Osmo stOSMO

Prix historiques de Stride Staked Osmo (stOSMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.163614 $0.162674 $0.165461 $0.1631 $4,175 $2,536,921
Oct-23 2025 $0.162554 $0.159351 $0.164135 $0.159351 $6,324 $2,520,484
Oct-22 2025 $0.157675 $0.156953 $0.168386 $0.168386 $23,984 $2,444,822
Oct-21 2025 $0.16865 $0.166936 $0.174845 $0.173071 $55,126 $2,614,995
Oct-20 2025 $0.17332 $0.17115 $0.176761 $0.173394 $4,467 $2,687,413
Oct-19 2025 $0.174095 $0.168767 $0.175078 $0.170169 $6,720 $2,699,435
Oct-18 2025 $0.17031 $0.168053 $0.172117 $0.168053 $14,173 $2,640,745
Oct-17 2025 $0.167772 $0.161613 $0.17535 $0.17535 $17,733 $2,601,388
Oct-16 2025 $0.17508 $0.174419 $0.181274 $0.178225 $6,800 $2,714,701
Oct-15 2025 $0.178575 $0.178575 $0.187666 $0.187666 $3,225 $2,768,896
Oct-14 2025 $0.187114 $0.176781 $0.190118 $0.190118 $11,186 $2,901,286
Oct-13 2025 $0.190113 $0.178183 $0.190113 $0.178785 $9,355 $2,947,792
Oct-12 2025 $0.179441 $0.156246 $0.181396 $0.157876 $103,073 $2,782,327
Oct-11 2025 $0.158882 $0.154341 $0.164906 $0.161641 $65,235 $2,463,548
Oct-10 2025 $0.164067 $0.13877 $0.224219 $0.214451 $13,756 $2,543,946

Analyse historique et de marché du prix de Stride Staked Osmo (stOSMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 464 jours, à partir du jour 18-07-2024.