Cap Marché $2.49T -1.87%
Volume 24h $139.28B 1.19%
BTC % 51.19% -0.37%
ETH % 15.56% 0.38%
Monnaies 28.322 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
Stride Staked Osmo stOSMO

Prix historiques de Stride Staked Osmo (stOSMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.578041 $0.575585 $0.60025 $0.597768 $59,084 $8,962,782
Jul-29 2024 $0.598435 $0.598242 $0.618478 $0.598242 $265,511 $9,279,008
Jul-28 2024 $0.598142 $0.595554 $0.607861 $0.604509 $45,758 $9,274,470
Jul-27 2024 $0.613365 $0.604035 $0.613606 $0.608136 $81,329 $9,510,502
Jul-26 2024 $0.608282 $0.590435 $0.608282 $0.590435 $31,592 $9,431,695
Jul-25 2024 $0.589425 $0.574721 $0.60166 $0.60166 $82,121 $9,139,303
Jul-24 2024 $0.601356 $0.601356 $0.632265 $0.627694 $34,611 $9,324,306
Jul-23 2024 $0.629235 $0.624307 $0.654441 $0.647739 $79,608 $9,756,579
Jul-22 2024 $0.64957 $0.64957 $0.676934 $0.676762 $255,762 $10,071,882
Jul-21 2024 $0.671787 $0.668946 $0.699689 $0.698063 $165,441 $10,416,368
Jul-20 2024 $0.696042 $0.674708 $0.696042 $0.678145 $75,629 $10,792,443
Jul-19 2024 $0.678157 $0.649991 $0.679699 $0.661767 $72,727 $10,515,140
Jul-18 2024 $0.663296 $0.655821 $0.673777 $0.670985 $74,409 $10,284,700
Jul-17 2024 $0.67158 $0.667596 $0.685426 $0.673412 $35,014 $10,413,159
Jul-16 2024 $0.670359 $0.635985 $0.6721 $0.65083 $191,385 $10,394,220

Analyse historique et de marché du prix de Stride Staked Osmo (stOSMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 156 jours, à partir du jour 27-02-2024.