Cap Marché $3.27T
-3.05%
Volume 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stride Staked Juno (stJUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.07897 | $0.07897 | $0.083404 | $0.083404 | - | $223,195 |
| Dec-04 2025 | $0.083404 | $0.083404 | $0.084435 | $0.084435 | - | $235,726 |
| Dec-03 2025 | $0.084435 | $0.082913 | $0.084435 | $0.08318 | - | $238,640 |
| Dec-02 2025 | $0.08318 | $0.078816 | $0.08318 | $0.078816 | - | $235,094 |
| Dec-01 2025 | $0.078816 | $0.078816 | $0.084002 | $0.084002 | - | $222,759 |
| Nov-30 2025 | $0.087639 | $0.084655 | $0.087639 | $0.084655 | - | $247,695 |
| Nov-29 2025 | $0.084655 | $0.084655 | $0.08733 | $0.08733 | - | $239,262 |
| Nov-28 2025 | $0.08733 | $0.085723 | $0.08733 | $0.087236 | - | $246,823 |
| Nov-27 2025 | $0.087236 | $0.084846 | $0.088643 | $0.087342 | - | $246,556 |
| Nov-26 2025 | $0.087342 | $0.087342 | $0.088823 | $0.08821 | - | $246,856 |
| Nov-25 2025 | $0.090399 | $0.087409 | $0.09092 | $0.0876 | - | $255,496 |
| Nov-24 2025 | $0.0876 | $0.087113 | $0.0876 | $0.087113 | - | $247,587 |
| Nov-23 2025 | $0.087113 | $0.087113 | $0.092115 | $0.092115 | $115 | $246,209 |
| Nov-22 2025 | $0.090912 | $0.088341 | $0.090912 | $0.088968 | $38 | $256,947 |
| Nov-21 2025 | $0.088968 | $0.088655 | $0.09257 | $0.09257 | $90 | $251,452 |