Cap Marché $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stride Staked Juno (stJUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.072527 | $0.072527 | $0.076921 | $0.076921 | - | $204,985 |
| Dec-24 2025 | $0.076921 | $0.076921 | $0.076921 | $0.076921 | - | $217,404 |
| Dec-23 2025 | $0.076921 | $0.076921 | $0.076921 | $0.076921 | - | $217,404 |
| Dec-22 2025 | $0.076921 | $0.076921 | $0.076921 | $0.076921 | - | $217,404 |
| Dec-21 2025 | $0.076921 | $0.071116 | $0.081804 | $0.071116 | - | $217,404 |
| Dec-20 2025 | $0.071116 | $0.066559 | $0.071116 | $0.066559 | - | $200,998 |
| Dec-19 2025 | $0.066559 | $0.066559 | $0.066559 | $0.066559 | - | $188,118 |
| Dec-18 2025 | $0.066559 | $0.066559 | $0.066559 | $0.066559 | - | $188,118 |
| Dec-17 2025 | $0.066559 | $0.066559 | $0.071795 | $0.068721 | - | $188,118 |
| Dec-16 2025 | $0.068721 | $0.068721 | $0.068721 | $0.068721 | - | $194,229 |
| Dec-15 2025 | $0.068721 | $0.068721 | $0.074927 | $0.074927 | - | $194,229 |
| Dec-14 2025 | $0.074927 | $0.074171 | $0.074927 | $0.074171 | - | $211,767 |
| Dec-13 2025 | $0.074171 | $0.074171 | $0.074171 | $0.074171 | - | $209,632 |
| Dec-12 2025 | $0.074171 | $0.074105 | $0.075227 | $0.074969 | - | $209,632 |
| Dec-11 2025 | $0.074969 | $0.074969 | $0.074969 | $0.074969 | - | $211,887 |