Cap Marché $4.52T 1.08%
Volume 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Stride Staked Juno stJUNO

Prix historiques de Stride Staked Juno (stJUNO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.289117 $0.159419 $0.316764 $0.177898 $5,081 $817,135
Oct-03 2025 $0.177898 $0.100569 $0.177898 $0.100569 $47 $502,795
Oct-02 2025 $0.100569 $0.089699 $0.100569 $0.089699 - $284,241
Oct-01 2025 $0.089699 $0.089699 $0.095493 $0.095493 - $253,517
Sep-30 2025 $0.095493 $0.095432 $0.101537 $0.101537 - $269,893
Sep-29 2025 $0.101537 $0.093394 $0.101537 $0.093394 - $286,975
Sep-28 2025 $0.093394 $0.09229 $0.093394 $0.09229 - $263,961
Sep-27 2025 $0.09229 $0.090993 $0.09229 $0.090993 - $260,841
Sep-26 2025 $0.090993 $0.090993 $0.090993 $0.090993 - $257,175
Sep-25 2025 $0.090993 $0.090993 $0.102377 $0.102377 - $257,175
Sep-24 2025 $0.102377 $0.102221 $0.102377 $0.102221 - $289,350
Sep-23 2025 $0.102221 $0.101287 $0.102221 $0.101287 - $288,909
Sep-22 2025 $0.101287 $0.101287 $0.103152 $0.102778 - $286,269
Sep-21 2025 $0.102778 $0.102778 $0.105957 $0.105957 - $290,484
Sep-20 2025 $0.106917 $0.105227 $0.107507 $0.105227 - $302,182

Analyse historique et de marché du prix de Stride Staked Juno (stJUNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 727 jours, à partir du jour 10-10-2023.