Cap Marché $2.45T
1.67%
Volume 24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stride Staked Juno (stJUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.062109 | $0.062109 | $0.06743 | $0.06743 | - | $175,540 |
| Feb-22 2026 | $0.06743 | $0.064584 | $0.077424 | $0.077424 | - | $190,581 |
| Feb-21 2026 | $0.077207 | $0.049704 | $0.077207 | $0.049704 | $8 | $218,212 |
| Feb-20 2026 | $0.049704 | $0.049704 | $0.049704 | $0.049704 | - | $140,481 |
| Feb-19 2026 | $0.049704 | $0.049458 | $0.049704 | $0.049458 | - | $140,481 |
| Feb-18 2026 | $0.049458 | $0.04801 | $0.050165 | $0.050165 | - | $139,785 |
| Feb-17 2026 | $0.050165 | $0.044335 | $0.050165 | $0.044372 | - | $141,783 |
| Feb-16 2026 | $0.044372 | $0.044372 | $0.044539 | $0.044539 | - | $125,411 |
| Feb-15 2026 | $0.044539 | $0.04251 | $0.046245 | $0.04251 | - | $125,882 |
| Feb-14 2026 | $0.04251 | $0.039535 | $0.04251 | $0.039535 | - | $120,148 |
| Feb-13 2026 | $0.039535 | $0.039535 | $0.039535 | $0.039535 | - | $111,740 |
| Feb-12 2026 | $0.039535 | $0.039535 | $0.039535 | $0.039535 | - | $111,740 |
| Feb-11 2026 | $0.039535 | $0.039535 | $0.041166 | $0.041166 | - | $111,740 |
| Feb-10 2026 | $0.041166 | $0.040858 | $0.044349 | $0.044349 | - | $116,350 |
| Feb-09 2026 | $0.044349 | $0.044349 | $0.044349 | $0.044349 | - | $125,345 |