Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Stride Staked Juno stJUNO

Prix historiques de Stride Staked Juno (stJUNO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.116541 $0.116541 $0.119232 $0.118757 - $329,383
Oct-24 2025 $0.118757 $0.117955 $0.118757 $0.117955 - $335,646
Oct-23 2025 $0.117955 $0.117955 $0.11987 $0.11987 - $333,377
Oct-22 2025 $0.11987 $0.118557 $0.12007 $0.119167 - $338,790
Oct-21 2025 $0.119547 $0.119547 $0.126527 $0.123527 $177 $337,878
Oct-20 2025 $0.123527 $0.123106 $0.127726 $0.125314 - $349,128
Oct-19 2025 $0.125314 $0.12386 $0.125314 $0.125053 - $354,176
Oct-18 2025 $0.126425 $0.126425 $0.129658 $0.127618 $80 $357,317
Oct-17 2025 $0.127618 $0.125344 $0.130712 $0.128832 - $360,689
Oct-16 2025 $0.128832 $0.128832 $0.136105 $0.133305 - $364,121
Oct-15 2025 $0.133305 $0.133305 $0.137591 $0.137591 - $376,763
Oct-14 2025 $0.137591 $0.13538 $0.142464 $0.142464 - $388,876
Oct-13 2025 $0.142464 $0.137606 $0.146173 $0.137606 - $402,648
Oct-12 2025 $0.137606 $0.132739 $0.138646 $0.136059 - $388,918
Oct-11 2025 $0.140716 $0.128575 $0.146 $0.130713 - $397,707

Analyse historique et de marché du prix de Stride Staked Juno (stJUNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 748 jours, à partir du jour 09-10-2023.