Cap Marché $3.60T
3.28%
Volume 24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
Monnaies
32.139
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stride Staked Juno (stJUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.12915 | $0.123521 | $0.12915 | $0.123521 | - | $365,018 |
| Jun-14 2025 | $0.123521 | $0.123521 | $0.126355 | $0.125516 | - | $349,109 |
| Jun-13 2025 | $0.125516 | $0.124921 | $0.14147 | $0.14147 | - | $354,747 |
| Jun-12 2025 | $0.14147 | $0.130217 | $0.14147 | $0.132843 | - | $399,840 |
| Jun-11 2025 | $0.132843 | $0.132523 | $0.140135 | $0.140135 | $1 | $375,457 |
| Jun-10 2025 | $0.140135 | $0.133707 | $0.140135 | $0.133707 | - | $396,067 |
| Jun-09 2025 | $0.133707 | $0.13079 | $0.134201 | $0.133809 | - | $377,899 |
| Jun-08 2025 | $0.133809 | $0.132854 | $0.136035 | $0.136035 | - | $378,185 |
| Jun-07 2025 | $0.13538 | $0.13538 | $0.13538 | $0.13538 | - | $382,628 |
| Jun-06 2025 | $0.13538 | $0.133584 | $0.136321 | $0.133584 | - | $382,628 |
| Jun-05 2025 | $0.133584 | $0.133584 | $0.135373 | $0.135373 | - | $377,550 |
| Jun-04 2025 | $0.135373 | $0.135373 | $0.140987 | $0.140514 | - | $382,606 |
| Jun-03 2025 | $0.143266 | $0.143266 | $0.148051 | $0.145931 | - | $404,916 |
| Jun-02 2025 | $0.145931 | $0.145019 | $0.153357 | $0.153357 | - | $412,446 |
| Jun-01 2025 | $0.152775 | $0.152699 | $0.180778 | $0.16198 | - | $431,790 |