Cap Marché $2.46T
0.16%
Volume 24h $150.65B
24.3%
BTC % 55.36%
0.21%
ETH % 12.1%
0.24%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Stride Staked Juno (stJUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.106436 | $0.10247 | $0.110225 | $0.110218 | $164 | $300,821 |
| Nov-02 2024 | $0.109641 | $0.108853 | $0.113581 | $0.111256 | $0 | $309,881 |
| Nov-01 2024 | $0.109924 | $0.109924 | $0.119188 | $0.117612 | $0 | $310,680 |
| Oct-31 2024 | $0.118092 | $0.115876 | $0.12524 | $0.12524 | $204 | $333,764 |
| Oct-30 2024 | $0.125013 | $0.124653 | $0.126503 | $0.126503 | $3 | $353,327 |
| Oct-29 2024 | $0.126503 | $0.125047 | $0.133677 | $0.125583 | $509 | $357,539 |
| Oct-28 2024 | $0.125957 | $0.116759 | $0.125957 | $0.125165 | $290 | $355,993 |
| Oct-27 2024 | $0.12491 | $0.124353 | $0.129862 | $0.128015 | $7 | $353,036 |
| Oct-26 2024 | $0.128222 | $0.126614 | $0.130345 | $0.126614 | $7 | $362,396 |
| Oct-25 2024 | $0.127019 | $0.1269 | $0.130086 | $0.128623 | $46 | $358,996 |
| Oct-24 2024 | $0.128623 | $0.126356 | $0.129384 | $0.128262 | $26 | $363,531 |
| Oct-23 2024 | $0.128262 | $0.126701 | $0.130483 | $0.129371 | $4 | $362,510 |
| Oct-22 2024 | $0.129772 | $0.126948 | $0.136379 | $0.136379 | $226 | $366,776 |
| Oct-21 2024 | $0.136379 | $0.134938 | $0.139238 | $0.137054 | $113 | $385,450 |
| Oct-20 2024 | $0.136529 | $0.129916 | $0.136682 | $0.130459 | $18 | $385,874 |