Cap Marché $2.55T
-0.56%
Volume 24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stride Staked Juno (stJUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.167263 | $0.165881 | $0.170854 | $0.169282 | $26 | $472,737 |
| Jul-22 2024 | $0.169282 | $0.166928 | $0.177687 | $0.177687 | $25 | $478,444 |
| Jul-21 2024 | $0.17723 | $0.173933 | $0.181345 | $0.177289 | $14 | $500,906 |
| Jul-20 2024 | $0.177289 | $0.177289 | $0.18823 | $0.182021 | $5 | $501,074 |
| Jul-19 2024 | $0.182345 | $0.172993 | $0.182485 | $0.18213 | $841 | $515,364 |
| Jul-18 2024 | $0.181279 | $0.180638 | $0.194563 | $0.193898 | $3 | $512,352 |
| Jul-17 2024 | $0.193898 | $0.19288 | $0.198482 | $0.19288 | $69 | $548,017 |
| Jul-16 2024 | $0.19288 | $0.185414 | $0.194338 | $0.190086 | $26,361 | $545,139 |
| Jul-15 2024 | $0.188492 | $0.178764 | $0.188492 | $0.179689 | $112 | $532,737 |
| Jul-14 2024 | $0.179075 | $0.175105 | $0.179275 | $0.177001 | $5 | $506,123 |
| Jul-13 2024 | $0.176623 | $0.172634 | $0.176623 | $0.173887 | $86 | $499,193 |
| Jul-12 2024 | $0.172383 | $0.167822 | $0.173262 | $0.170254 | $393 | $487,208 |
| Jul-11 2024 | $0.170097 | $0.170097 | $0.175362 | $0.173692 | $4 | $480,747 |
| Jul-10 2024 | $0.173263 | $0.173263 | $0.180266 | $0.179139 | $14 | $489,697 |
| Jul-09 2024 | $0.179632 | $0.174775 | $0.181927 | $0.174964 | $206 | $507,696 |