Cap Marché $2.40T
-0.78%
Volume 24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stride Staked Juno (stJUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.163968 | $0.15866 | $0.168139 | $0.160139 | $514 | $463,427 |
| Aug-23 2024 | $0.160139 | $0.146498 | $0.160139 | $0.146498 | $19 | $452,602 |
| Aug-22 2024 | $0.146498 | $0.138273 | $0.150766 | $0.139781 | $25,092 | $414,049 |
| Aug-21 2024 | $0.139781 | $0.135885 | $0.139781 | $0.137869 | $154 | $395,067 |
| Aug-20 2024 | $0.138104 | $0.135492 | $0.140088 | $0.13696 | $160 | $390,327 |
| Aug-19 2024 | $0.136513 | $0.135046 | $0.139291 | $0.136079 | $2,141 | $385,828 |
| Aug-18 2024 | $0.136439 | $0.134725 | $0.138529 | $0.135897 | $1,511 | $385,619 |
| Aug-17 2024 | $0.135768 | $0.133628 | $0.136073 | $0.134158 | $1,542 | $383,724 |
| Aug-16 2024 | $0.135835 | $0.134851 | $0.135835 | $0.135456 | $535 | $383,913 |
| Aug-15 2024 | $0.143174 | $0.143174 | $0.143737 | $0.143737 | $110 | $404,654 |
| Jul-29 2024 | $0.17169 | $0.165986 | $0.17169 | $0.165986 | $8 | $485,251 |
| Jul-25 2024 | $0.156644 | $0.153253 | $0.164894 | $0.164894 | $123 | $442,725 |
| Jul-24 2024 | $0.164894 | $0.163824 | $0.168326 | $0.167263 | $309 | $466,044 |
| Jul-23 2024 | $0.167263 | $0.165881 | $0.170854 | $0.169282 | $26 | $472,737 |
| Jul-22 2024 | $0.169282 | $0.166928 | $0.177687 | $0.177687 | $25 | $478,444 |