Cap Marché $2.27T
-0.11%
Volume 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Monnaies
28.989
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stride Staked Juno (stJUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.145022 | $0.142865 | $0.153645 | $0.151428 | $1 | $409,877 |
| Oct-02 2024 | $0.151428 | $0.150065 | $0.156515 | $0.153825 | $3 | $427,984 |
| Oct-01 2024 | $0.153302 | $0.153302 | $0.165197 | $0.163063 | $137 | $433,279 |
| Sep-30 2024 | $0.163063 | $0.16135 | $0.170135 | $0.170135 | $0 | $460,867 |
| Sep-29 2024 | $0.170135 | $0.170135 | $0.175121 | $0.173313 | $212 | $480,856 |
| Sep-28 2024 | $0.174634 | $0.173247 | $0.18187 | $0.18187 | $33 | $493,571 |
| Sep-27 2024 | $0.179962 | $0.173783 | $0.183207 | $0.176583 | $30 | $508,630 |
| Sep-26 2024 | $0.176583 | $0.165053 | $0.178627 | $0.165053 | $34 | $499,078 |
| Sep-25 2024 | $0.166867 | $0.163898 | $0.171696 | $0.168832 | $44 | $471,618 |
| Sep-24 2024 | $0.170495 | $0.16098 | $0.170495 | $0.164288 | $186 | $481,871 |
| Sep-23 2024 | $0.163968 | $0.160768 | $0.166277 | $0.162348 | $33 | $463,426 |
| Sep-22 2024 | $0.162077 | $0.159673 | $0.168937 | $0.167922 | $150 | $458,081 |
| Sep-21 2024 | $0.167876 | $0.160145 | $0.167876 | $0.162034 | $134 | $474,470 |
| Sep-20 2024 | $0.161223 | $0.159581 | $0.175041 | $0.162717 | $6 | $455,668 |
| Sep-19 2024 | $0.162717 | $0.152797 | $0.163874 | $0.152797 | $0 | $459,890 |