Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 59 Secondes depuis
Stride Staked DYDX stDYDX

Prix historiques de Stride Staked DYDX (stDYDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.379277 $0.370454 $0.379277 $0.377357 - $8,296,953
Oct-24 2025 $0.377357 $0.353235 $0.377357 $0.353235 - $8,254,953
Oct-23 2025 $0.353235 $0.351451 $0.369699 $0.369699 - $7,727,270
Oct-22 2025 $0.369699 $0.369303 $0.37935 $0.37935 - $8,087,429
Oct-21 2025 $0.37935 $0.373944 $0.394802 $0.391178 - $8,298,560
Oct-20 2025 $0.391178 $0.378018 $0.391178 $0.381118 - $8,557,312
Oct-19 2025 $0.381118 $0.364367 $0.381118 $0.364367 - $8,337,233
Oct-18 2025 $0.359566 $0.351878 $0.362202 $0.362202 - $7,865,776
Oct-17 2025 $0.362202 $0.362035 $0.395101 $0.395101 - $7,923,429
Oct-16 2025 $0.395101 $0.395101 $0.398976 $0.395628 - $8,643,109
Oct-15 2025 $0.395628 $0.395628 $0.41685 $0.41685 - $8,654,638
Oct-14 2025 $0.41685 $0.396978 $0.429952 $0.426522 - $9,118,884
Oct-13 2025 $0.426522 $0.389832 $0.426522 $0.402069 - $9,330,467
Oct-12 2025 $0.402069 $0.356944 $0.402069 $0.387845 - $8,795,547
Oct-11 2025 $0.387845 $0.387672 $0.519383 $0.519383 - $8,484,381

Analyse historique et de marché du prix de Stride Staked DYDX (stDYDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 467 jours, à partir du jour 16-07-2024.