Cap Marché $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stride Staked DYDX (stDYDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.235324 | $0.235324 | $0.240339 | $0.240339 | - | $5,147,878 |
| Jan-13 2026 | $0.240339 | $0.217552 | $0.240339 | $0.217552 | - | $5,257,603 |
| Jan-12 2026 | $0.217552 | $0.217552 | $0.228988 | $0.228988 | - | $4,759,111 |
| Jan-11 2026 | $0.228988 | $0.228988 | $0.232642 | $0.232642 | - | $5,009,281 |
| Jan-10 2026 | $0.23104 | $0.219441 | $0.23104 | $0.219441 | - | $5,054,166 |
| Jan-09 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-08 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-07 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-06 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-05 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-04 2026 | $0.219441 | $0.219441 | $0.21965 | $0.21965 | - | $4,800,424 |
| Jan-03 2026 | $0.21965 | $0.200005 | $0.21965 | $0.200005 | - | $4,805,003 |
| Jan-02 2026 | $0.200005 | $0.200005 | $0.200005 | $0.200005 | - | $4,375,253 |
| Jan-01 2026 | $0.200005 | $0.18962 | $0.200005 | $0.18962 | - | $4,375,253 |
| Dec-31 2025 | $0.18962 | $0.185398 | $0.194415 | $0.193032 | $357 | $4,148,070 |