Cap Marché $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Stride Staked DYDX (stDYDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.379277 | $0.370454 | $0.379277 | $0.377357 | - | $8,296,953 |
| Oct-24 2025 | $0.377357 | $0.353235 | $0.377357 | $0.353235 | - | $8,254,953 |
| Oct-23 2025 | $0.353235 | $0.351451 | $0.369699 | $0.369699 | - | $7,727,270 |
| Oct-22 2025 | $0.369699 | $0.369303 | $0.37935 | $0.37935 | - | $8,087,429 |
| Oct-21 2025 | $0.37935 | $0.373944 | $0.394802 | $0.391178 | - | $8,298,560 |
| Oct-20 2025 | $0.391178 | $0.378018 | $0.391178 | $0.381118 | - | $8,557,312 |
| Oct-19 2025 | $0.381118 | $0.364367 | $0.381118 | $0.364367 | - | $8,337,233 |
| Oct-18 2025 | $0.359566 | $0.351878 | $0.362202 | $0.362202 | - | $7,865,776 |
| Oct-17 2025 | $0.362202 | $0.362035 | $0.395101 | $0.395101 | - | $7,923,429 |
| Oct-16 2025 | $0.395101 | $0.395101 | $0.398976 | $0.395628 | - | $8,643,109 |
| Oct-15 2025 | $0.395628 | $0.395628 | $0.41685 | $0.41685 | - | $8,654,638 |
| Oct-14 2025 | $0.41685 | $0.396978 | $0.429952 | $0.426522 | - | $9,118,884 |
| Oct-13 2025 | $0.426522 | $0.389832 | $0.426522 | $0.402069 | - | $9,330,467 |
| Oct-12 2025 | $0.402069 | $0.356944 | $0.402069 | $0.387845 | - | $8,795,547 |
| Oct-11 2025 | $0.387845 | $0.387672 | $0.519383 | $0.519383 | - | $8,484,381 |