Cap Marché $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stride Staked DYDX (stDYDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.182254 | $0.182254 | $0.182254 | $0.182254 | - | $3,986,954 |
| Dec-23 2025 | $0.182254 | $0.182254 | $0.182254 | $0.182254 | - | $3,986,954 |
| Dec-22 2025 | $0.182254 | $0.180817 | $0.182254 | $0.180817 | - | $3,986,954 |
| Dec-21 2025 | $0.180817 | $0.180817 | $0.189672 | $0.189672 | - | $3,955,503 |
| Dec-20 2025 | $0.189672 | $0.189672 | $0.191031 | $0.191031 | - | $4,149,207 |
| Dec-19 2025 | $0.191031 | $0.178416 | $0.191031 | $0.178416 | - | $4,178,949 |
| Dec-18 2025 | $0.181522 | $0.181522 | $0.194069 | $0.194069 | - | $3,970,927 |
| Dec-17 2025 | $0.194069 | $0.194069 | $0.202182 | $0.202182 | - | $4,245,396 |
| Dec-16 2025 | $0.202182 | $0.202182 | $0.218726 | $0.218726 | - | $4,422,882 |
| Dec-15 2025 | $0.218726 | $0.218726 | $0.218726 | $0.218726 | - | $4,784,789 |
| Dec-14 2025 | $0.218726 | $0.218726 | $0.218726 | $0.218726 | - | $4,784,789 |
| Dec-13 2025 | $0.218726 | $0.218726 | $0.218726 | $0.218726 | - | $4,784,789 |
| Dec-12 2025 | $0.218726 | $0.218726 | $0.225498 | $0.225498 | - | $4,784,789 |
| Dec-11 2025 | $0.225498 | $0.225498 | $0.231148 | $0.231148 | - | $4,932,939 |
| Dec-10 2025 | $0.231148 | $0.223688 | $0.231148 | $0.229314 | - | $5,056,535 |