Cap Marché $2.45T
-0.56%
Volume 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stride Staked DYDX (stDYDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.1128 | $1.1128 | $1.1661 | $1.1415 | $5,735 | $24,343,281 |
| Sep-27 2024 | $1.1421 | $1.1216 | $1.1669 | $1.1216 | $1,087 | $24,985,658 |
| Sep-26 2024 | $1.1198 | $1.0542 | $1.1331 | $1.0639 | $1,907 | $24,497,830 |
| Sep-25 2024 | $1.0639 | $1.0639 | $1.1064 | $1.0858 | $2,545 | $23,274,233 |
| Sep-24 2024 | $1.0858 | $1.0108 | $1.1044 | $1.0275 | $3,572 | $23,753,740 |
| Sep-23 2024 | $1.0251 | $0.984346 | $1.0251 | $0.984346 | $3,275 | $22,425,994 |
| Sep-22 2024 | $0.984346 | $0.954816 | $1.0350 | $1.0350 | $5,239 | $21,533,251 |
| Sep-21 2024 | $1.0175 | $1.0032 | $1.0276 | $1.0247 | $2,901 | $22,259,557 |
| Sep-20 2024 | $1.0249 | $0.989791 | $1.0379 | $0.989791 | $217 | $22,422,145 |
| Sep-19 2024 | $0.989791 | $0.901593 | $0.989791 | $0.901593 | $2,257 | $21,652,380 |
| Sep-18 2024 | $0.901593 | $0.897256 | $0.94739 | $0.928802 | $489 | $19,722,990 |
| Sep-17 2024 | $0.928802 | $0.905372 | $0.954493 | $0.90714 | $1,249 | $20,318,208 |
| Sep-16 2024 | $0.90714 | $0.90714 | $0.948525 | $0.948525 | $2,821 | $19,844,327 |
| Sep-15 2024 | $0.948525 | $0.948384 | $0.988673 | $0.961996 | $11,443 | $20,749,647 |
| Sep-14 2024 | $0.961141 | $0.961141 | $0.9953 | $0.9912 | $6,686 | $21,025,626 |