Cap Marché $3.23T 1.87%
Volume 24h $159.36B 8.48%
BTC % 54.91% -0.4%
ETH % 11.08% -1.08%
Monnaies 33.866 +8
Échanges 885
Dernière mise à jour 38 Secondes depuis
Stride Staked DYDX stDYDX

Prix historiques de Stride Staked DYDX (stDYDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-25 2025 $0.182254 $0.182254 $0.182254 $0.182254 - $3,986,954
Dec-24 2025 $0.182254 $0.182254 $0.182254 $0.182254 - $3,986,954
Dec-23 2025 $0.182254 $0.182254 $0.182254 $0.182254 - $3,986,954
Dec-22 2025 $0.182254 $0.180817 $0.182254 $0.180817 - $3,986,954
Dec-21 2025 $0.180817 $0.180817 $0.189672 $0.189672 - $3,955,503
Dec-20 2025 $0.189672 $0.189672 $0.191031 $0.191031 - $4,149,207
Dec-19 2025 $0.191031 $0.178416 $0.191031 $0.178416 - $4,178,949
Dec-18 2025 $0.181522 $0.181522 $0.194069 $0.194069 - $3,970,927
Dec-17 2025 $0.194069 $0.194069 $0.202182 $0.202182 - $4,245,396
Dec-16 2025 $0.202182 $0.202182 $0.218726 $0.218726 - $4,422,882
Dec-15 2025 $0.218726 $0.218726 $0.218726 $0.218726 - $4,784,789
Dec-14 2025 $0.218726 $0.218726 $0.218726 $0.218726 - $4,784,789
Dec-13 2025 $0.218726 $0.218726 $0.218726 $0.218726 - $4,784,789
Dec-12 2025 $0.218726 $0.218726 $0.225498 $0.225498 - $4,784,789
Dec-11 2025 $0.225498 $0.225498 $0.231148 $0.231148 - $4,932,939

Analyse historique et de marché du prix de Stride Staked DYDX (stDYDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 528 jours, à partir du jour 16-07-2024.