Cap Marché $2.69T
-2.75%
Volume 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stride Staked DYDX (stDYDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-02 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-01 2026 | $0.149379 | $0.149379 | $0.169612 | $0.169612 | - | $3,267,771 |
| Jan-31 2026 | $0.169612 | $0.169612 | $0.169612 | $0.169612 | - | $3,710,396 |
| Jan-30 2026 | $0.169612 | $0.161333 | $0.173859 | $0.173859 | - | $3,710,396 |
| Jan-29 2026 | $0.173859 | $0.173859 | $0.197918 | $0.197918 | - | $3,803,292 |
| Jan-28 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-27 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-26 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-25 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-24 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-23 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-22 2026 | $0.197918 | $0.190762 | $0.197918 | $0.190762 | - | $4,329,614 |
| Jan-21 2026 | $0.190762 | $0.190762 | $0.190762 | $0.190762 | - | $4,173,068 |
| Jan-20 2026 | $0.190762 | $0.190762 | $0.200871 | $0.200871 | - | $4,173,068 |