Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 32 Secondes depuis
Stride Staked DYDX stDYDX

Prix historiques de Stride Staked DYDX (stDYDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.725209 $0.695151 $0.725209 $0.713841 - $15,864,455
Oct-02 2025 $0.7103 $0.688194 $0.7103 $0.69203 - $15,538,325
Oct-01 2025 $0.69203 $0.672153 $0.69203 $0.672153 - $15,138,656
Sep-30 2025 $0.672153 $0.672153 $0.672153 $0.672153 - $14,703,832
Sep-29 2025 $0.672153 $0.672153 $0.672153 $0.672153 - $14,703,832
Sep-28 2025 $0.672153 $0.656837 $0.688245 $0.656837 - $14,703,832
Sep-27 2025 $0.656837 $0.653455 $0.657146 $0.653455 - $14,368,772
Sep-26 2025 $0.653455 $0.631048 $0.654937 $0.635221 - $14,294,789
Sep-25 2025 $0.635221 $0.635221 $0.696762 $0.696762 - $13,895,905
Sep-24 2025 $0.699698 $0.672593 $0.735469 $0.672593 - $15,306,397
Sep-23 2025 $0.672593 $0.672593 $0.70157 $0.70157 - $14,713,446
Sep-22 2025 $0.70157 $0.696517 $0.772975 $0.772975 - $15,347,340
Sep-21 2025 $0.772975 $0.772265 $0.836924 $0.78603 - $16,909,376
Sep-20 2025 $0.78603 $0.739312 $0.78603 $0.739312 - $17,194,966
Sep-19 2025 $0.739312 $0.734029 $0.787756 $0.762695 - $16,172,967

Analyse historique et de marché du prix de Stride Staked DYDX (stDYDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 445 jours, à partir du jour 16-07-2024.