Cap Marché $2.50T
-2.68%
Volume 24h $203.20B
-18.12%
BTC % 53.75%
0.16%
ETH % 9.74%
-1.12%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stride Staked DYDX (stDYDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-12 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-11 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-10 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-09 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-08 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-07 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-06 2026 | $0.119133 | $0.119133 | $0.124901 | $0.124901 | - | $2,606,133 |
| Feb-05 2026 | $0.124901 | $0.124901 | $0.149379 | $0.149379 | - | $2,732,303 |
| Feb-04 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-03 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-02 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-01 2026 | $0.149379 | $0.149379 | $0.169612 | $0.169612 | - | $3,267,771 |
| Jan-31 2026 | $0.169612 | $0.169612 | $0.169612 | $0.169612 | - | $3,710,396 |
| Jan-30 2026 | $0.169612 | $0.161333 | $0.173859 | $0.173859 | - | $3,710,396 |