Cap Marché $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stride Staked DYDX (stDYDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.263918 | $0.251278 | $0.263918 | $0.251278 | - | $5,773,403 |
| Dec-03 2025 | $0.251278 | $0.251278 | $0.256971 | $0.256971 | - | $5,496,899 |
| Dec-02 2025 | $0.256971 | $0.256971 | $0.27596 | $0.27596 | $0 | $5,621,419 |
| Dec-01 2025 | $0.27596 | $0.27596 | $0.27596 | $0.27596 | - | $6,036,830 |
| Nov-30 2025 | $0.27596 | $0.27596 | $0.27596 | $0.27596 | - | $6,036,830 |
| Nov-29 2025 | $0.27596 | $0.27596 | $0.27596 | $0.27596 | - | $6,036,830 |
| Nov-28 2025 | $0.27596 | $0.27596 | $0.27596 | $0.27596 | - | $6,036,830 |
| Nov-27 2025 | $0.27596 | $0.27596 | $0.27596 | $0.27596 | - | $6,036,830 |
| Nov-26 2025 | $0.27596 | $0.27596 | $0.27596 | $0.27596 | - | $6,036,830 |
| Nov-25 2025 | $0.27596 | $0.265027 | $0.276518 | $0.265027 | - | $6,036,830 |
| Nov-24 2025 | $0.265027 | $0.260439 | $0.265027 | $0.260439 | - | $5,797,664 |
| Nov-23 2025 | $0.263057 | $0.25817 | $0.263057 | $0.25817 | - | $5,754,557 |
| Nov-22 2025 | $0.25817 | $0.25817 | $0.267528 | $0.267528 | - | $5,647,669 |
| Nov-21 2025 | $0.267528 | $0.267528 | $0.316333 | $0.316333 | - | $5,852,374 |
| Nov-20 2025 | $0.316333 | $0.299905 | $0.316333 | $0.299905 | - | $6,920,007 |