Cap Marché $2.14T
-0.32%
Volume 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stride Staked DYDX (stDYDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.956048 | $0.950234 | $1.0498 | $1.0233 | $9,282 | $20,914,215 |
| Aug-06 2024 | $1.0233 | $0.9941 | $1.0720 | $0.9975 | $42,478 | $22,386,525 |
| Aug-05 2024 | $0.975332 | $0.907934 | $1.1451 | $1.1451 | $64,651 | $21,336,064 |
| Aug-04 2024 | $1.1548 | $1.0960 | $1.1757 | $1.1552 | $3,550 | $25,263,846 |
| Aug-03 2024 | $1.1427 | $1.1352 | $1.2002 | $1.1692 | $18,847 | $24,998,652 |
| Aug-02 2024 | $1.1692 | $1.1581 | $1.2450 | $1.2450 | $4,335 | $25,577,666 |
| Aug-01 2024 | $1.2572 | $1.1738 | $1.2676 | $1.2641 | $6,995 | $27,502,538 |
| Jul-31 2024 | $1.2715 | $1.2476 | $1.3342 | $1.3076 | $5,419 | $27,815,847 |
| Jul-30 2024 | $1.3039 | $1.2811 | $1.3643 | $1.3382 | $3,559 | $28,525,130 |
| Jul-29 2024 | $1.3471 | $1.3417 | $1.3871 | $1.3487 | $9,526 | $29,470,319 |
| Jul-28 2024 | $1.3487 | $1.3313 | $1.3507 | $1.3507 | $445 | $29,504,543 |
| Jul-27 2024 | $1.3724 | $1.3394 | $1.3818 | $1.3626 | $5,810 | $30,022,642 |
| Jul-26 2024 | $1.3664 | $1.2841 | $1.3815 | $1.2841 | $3,111 | $29,891,079 |
| Jul-25 2024 | $1.2799 | $1.2371 | $1.3677 | $1.3677 | $23,895 | $28,000,010 |
| Jul-24 2024 | $1.3677 | $1.3492 | $1.4180 | $1.3492 | $2,701 | $29,921,227 |