Cap Marché $3.64T 0.08%
Volume 24h $256.61B 19.19%
BTC % 59.35% -0.75%
ETH % 8.75% 2.74%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
StorX Network SRX

Prix historiques de StorX Network (SRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.059135 $0.059126 $0.060236 $0.060074 $2,681,790 $23,654,288
May-25 2025 $0.060026 $0.059551 $0.060073 $0.059736 $2,632,065 $24,010,598
May-24 2025 $0.05967 $0.059359 $0.059796 $0.059448 $2,489,254 $23,868,326
May-23 2025 $0.0593 $0.058763 $0.05956 $0.059115 $2,516,439 $23,720,229
May-22 2025 $0.05929 $0.058478 $0.05929 $0.058756 $2,377,850 $23,716,210
May-21 2025 $0.05882 $0.058777 $0.059949 $0.059857 $2,438,337 $23,528,370
May-20 2025 $0.059957 $0.059957 $0.060331 $0.060043 $2,105,458 $23,983,132
May-19 2025 $0.060055 $0.059495 $0.060383 $0.059617 $2,304,069 $24,022,076
May-18 2025 $0.059594 $0.059519 $0.060662 $0.060601 $2,336,471 $23,837,668
May-17 2025 $0.060664 $0.060453 $0.06082 $0.06047 $1,873,007 $24,265,611
May-16 2025 $0.060475 $0.06047 $0.061249 $0.060951 $1,665,727 $24,190,198
May-15 2025 $0.061043 $0.060598 $0.061043 $0.060722 $2,354,950 $24,417,403
May-14 2025 $0.06062 $0.060108 $0.061062 $0.061048 $2,672,782 $24,248,267
May-13 2025 $0.061077 $0.060633 $0.061316 $0.060702 $2,430,703 $24,430,860
May-12 2025 $0.060732 $0.060134 $0.061002 $0.060866 $2,445,816 $24,293,003

Analyse historique et de marché du prix de StorX Network (SRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1411 jours, à partir du jour 17-07-2021.