Cap Marché $3.44T 4.31%
Volume 24h $302.30B 10.72%
BTC % 60.67% -0.87%
ETH % 8.4% 2.26%
Monnaies 32.221 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
StorX Network SRX

Prix historiques de StorX Network (SRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.053305 $0.053305 $0.054006 $0.054006 $2,397,735 $21,322,029
Jun-22 2025 $0.053947 $0.0529 $0.05397 $0.053036 $2,274,127 $21,579,159
Jun-21 2025 $0.053015 $0.052983 $0.053127 $0.053127 $2,349,806 $21,206,253
Jun-20 2025 $0.05307 $0.052941 $0.053425 $0.053354 $2,268,019 $21,228,360
Jun-19 2025 $0.053391 $0.053358 $0.053522 $0.053522 $2,044,155 $21,356,753
Jun-18 2025 $0.053472 $0.053472 $0.054139 $0.054139 $2,261,682 $21,389,126
Jun-17 2025 $0.054121 $0.054097 $0.055063 $0.055036 $2,536,467 $21,648,774
Jun-16 2025 $0.054918 $0.054918 $0.055106 $0.055049 $2,025,673 $21,967,319
Jun-15 2025 $0.055149 $0.054872 $0.055421 $0.055129 $2,582,478 $22,059,904
Jun-14 2025 $0.055147 $0.055083 $0.055465 $0.055448 $2,214,736 $22,059,070
Jun-13 2025 $0.055435 $0.055205 $0.055435 $0.055205 $2,404,004 $22,174,348
Jun-12 2025 $0.05524 $0.054417 $0.055294 $0.054638 $2,467,424 $22,096,199
Jun-11 2025 $0.054691 $0.053886 $0.054691 $0.054614 $2,532,252 $21,876,611
Jun-10 2025 $0.054557 $0.054557 $0.056583 $0.056583 $2,585,432 $21,823,153
Jun-09 2025 $0.056525 $0.056524 $0.056718 $0.056685 $2,456,965 $22,610,231

Analyse historique et de marché du prix de StorX Network (SRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1439 jours, à partir du jour 16-07-2021.