Cap Marché $2.79T
-1.12%
Volume 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StorX Network (SRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.067965 | $0.067012 | $0.068344 | $0.06748 | $3,078,584 | $49,305,592 |
| Feb-01 2026 | $0.067304 | $0.066612 | $0.067418 | $0.067076 | $2,926,371 | $48,825,896 |
| Jan-31 2026 | $0.067184 | $0.067071 | $0.06739 | $0.067178 | $2,932,091 | $48,738,708 |
| Jan-30 2026 | $0.067217 | $0.067027 | $0.067707 | $0.067707 | $2,961,612 | $48,762,520 |
| Jan-29 2026 | $0.067736 | $0.067565 | $0.067984 | $0.06778 | $2,954,944 | $49,139,463 |
| Jan-28 2026 | $0.067768 | $0.067466 | $0.06783 | $0.067678 | $2,929,130 | $49,162,709 |
| Jan-27 2026 | $0.067725 | $0.067725 | $0.068563 | $0.068563 | $2,914,188 | $49,131,046 |
| Jan-26 2026 | $0.068588 | $0.068582 | $0.069132 | $0.06893 | $2,693,545 | $49,757,576 |
| Jan-25 2026 | $0.068937 | $0.068683 | $0.069319 | $0.069296 | $2,919,470 | $50,010,636 |
| Jan-24 2026 | $0.069296 | $0.068957 | $0.069317 | $0.069158 | $2,951,551 | $50,270,781 |
| Jan-23 2026 | $0.069158 | $0.067811 | $0.070637 | $0.068899 | $3,251,986 | $50,170,973 |
| Jan-22 2026 | $0.068813 | $0.067469 | $0.069245 | $0.069204 | $3,160,384 | $49,920,473 |
| Jan-21 2026 | $0.069212 | $0.069212 | $0.069892 | $0.069783 | $3,184,227 | $50,210,239 |
| Jan-20 2026 | $0.06964 | $0.06964 | $0.070188 | $0.069957 | $3,066,847 | $50,520,421 |
| Jan-19 2026 | $0.070095 | $0.069981 | $0.070714 | $0.070714 | $3,146,978 | $50,850,839 |