Cap Marché $2.42T
4.62%
Volume 24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Monnaies
28.572
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de StorX Network (SRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.058225 | $0.052711 | $0.058588 | $0.052711 | $1,553,079 | $19,879,803 |
| Aug-22 2024 | $0.052693 | $0.052459 | $0.054967 | $0.054907 | $1,309,089 | $17,991,159 |
| Aug-21 2024 | $0.054935 | $0.054567 | $0.054994 | $0.054815 | $1,260,709 | $18,756,505 |
| Aug-20 2024 | $0.054987 | $0.054369 | $0.055012 | $0.054663 | $1,203,935 | $18,774,404 |
| Aug-19 2024 | $0.05465 | $0.054385 | $0.054788 | $0.054672 | $1,170,044 | $18,659,221 |
| Aug-18 2024 | $0.054836 | $0.054541 | $0.054998 | $0.0546 | $1,174,362 | $18,722,824 |
| Aug-17 2024 | $0.054617 | $0.054299 | $0.054633 | $0.054633 | $1,181,325 | $18,648,020 |
| Aug-16 2024 | $0.054352 | $0.054337 | $0.054794 | $0.054602 | $1,183,555 | $18,557,598 |
| Aug-15 2024 | $0.054468 | $0.054403 | $0.054876 | $0.054693 | $1,170,498 | $18,597,157 |
| Aug-14 2024 | $0.054681 | $0.054486 | $0.054933 | $0.054933 | $1,183,663 | $18,669,848 |
| Aug-13 2024 | $0.054919 | $0.054813 | $0.055001 | $0.05491 | $1,214,497 | $18,751,068 |
| Aug-12 2024 | $0.054925 | $0.054885 | $0.055164 | $0.055164 | $1,202,675 | $18,753,012 |
| Aug-11 2024 | $0.054964 | $0.054935 | $0.056219 | $0.055858 | $1,226,093 | $18,766,376 |
| Aug-10 2024 | $0.055907 | $0.055798 | $0.056231 | $0.056014 | $1,220,423 | $19,088,430 |
| Aug-09 2024 | $0.056127 | $0.055928 | $0.056575 | $0.05655 | $1,317,533 | $19,163,585 |