Cap Marché $2.50T
-1.4%
Volume 24h $174.52B
26.89%
BTC % 51.76%
1.17%
ETH % 15.4%
-0.97%
Monnaies
28.341
+21
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de StorX Network (SRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.059936 | $0.059299 | $0.060084 | $0.059631 | $1,410,702 | $20,464,132 |
| Jul-30 2024 | $0.059598 | $0.054059 | $0.06036 | $0.054958 | $1,149,122 | $20,348,626 |
| Jul-29 2024 | $0.054974 | $0.05488 | $0.055606 | $0.054891 | $1,262,675 | $18,769,722 |
| Jul-28 2024 | $0.054914 | $0.054744 | $0.055411 | $0.054744 | $1,231,593 | $18,749,443 |
| Jul-27 2024 | $0.054881 | $0.054391 | $0.054881 | $0.054406 | $1,148,192 | $18,737,981 |
| Jul-26 2024 | $0.054458 | $0.053733 | $0.054535 | $0.053733 | $1,100,603 | $18,593,567 |
| Jul-25 2024 | $0.053808 | $0.053666 | $0.05467 | $0.054643 | $1,233,107 | $18,371,741 |
| Jul-24 2024 | $0.054632 | $0.054585 | $0.054864 | $0.054792 | $1,198,232 | $18,652,884 |
| Jul-23 2024 | $0.054822 | $0.05466 | $0.055046 | $0.054766 | $1,059,919 | $18,717,996 |
| Jul-22 2024 | $0.054761 | $0.054492 | $0.055208 | $0.054603 | $1,249,255 | $18,697,226 |
| Jul-21 2024 | $0.054577 | $0.054577 | $0.054772 | $0.054772 | $1,157,397 | $18,634,204 |
| Jul-20 2024 | $0.054933 | $0.054695 | $0.055295 | $0.05471 | $1,462,070 | $18,755,753 |
| Jul-19 2024 | $0.054645 | $0.053135 | $0.054683 | $0.053135 | $1,288,661 | $18,657,488 |
| Jul-18 2024 | $0.053217 | $0.053144 | $0.053775 | $0.053747 | $989,189 | $18,169,850 |
| Jul-17 2024 | $0.053744 | $0.053163 | $0.054157 | $0.053223 | $1,256,459 | $18,349,935 |