Cap Marché $3.55T 2.75%
Volume 24h $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 42 Secondes depuis
Step.app FITFI

Prix historiques de Step.app (FITFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.00155904 $0.00154622 $0.00155904 $0.00155606 $1,856,373 $5,990,630
Jun-01 2025 $0.00155622 $0.00154937 $0.0015817 $0.00157318 $1,526,342 $5,979,777
May-31 2025 $0.0015764 $0.00151656 $0.00159592 $0.00159592 $1,748,506 $6,057,347
May-30 2025 $0.00160195 $0.00158766 $0.00167265 $0.00166215 $2,859,037 $6,155,504
May-29 2025 $0.00166184 $0.00165239 $0.00171326 $0.00168177 $2,665,092 $6,385,624
May-28 2025 $0.001673 $0.00165184 $0.00169001 $0.00167501 $2,169,928 $6,428,532
May-27 2025 $0.00167556 $0.00166399 $0.00168553 $0.00168553 $2,557,412 $6,438,354
May-26 2025 $0.00168233 $0.00165547 $0.00171716 $0.00171716 $2,259,422 $6,464,360
May-25 2025 $0.00167218 $0.00165933 $0.00172314 $0.00172038 $2,309,121 $6,287,402
May-24 2025 $0.00170358 $0.00168853 $0.0017088 $0.00169334 $2,175,463 $6,405,486
May-23 2025 $0.00169969 $0.00169969 $0.00177453 $0.00174425 $2,899,271 $6,390,864
May-22 2025 $0.00174521 $0.00168984 $0.00177924 $0.00168984 $3,331,817 $6,562,015
May-21 2025 $0.00168324 $0.00167365 $0.00170456 $0.00168138 $3,337,632 $6,329,007
May-20 2025 $0.00168586 $0.00166763 $0.00170554 $0.00169373 $2,511,186 $6,338,857
May-19 2025 $0.00168017 $0.001652 $0.00170588 $0.00170588 $3,164,311 $6,317,449

Analyse historique et de marché du prix de Step.app (FITFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1133 jours, à partir du jour 27-04-2022.