Cap Marché $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00146783 | $0.00145408 | $0.00156453 | $0.00156453 | $3,442,733 | $5,882,367 |
Aug-18 2025 | $0.00155798 | $0.00155401 | $0.00164939 | $0.00164939 | $5,363,242 | $6,243,632 |
Aug-17 2025 | $0.00162321 | $0.00161227 | $0.00171659 | $0.00169249 | $4,810,802 | $6,505,024 |
Aug-16 2025 | $0.00170739 | $0.00165962 | $0.00220918 | $0.00206041 | $13,060,475 | $6,842,405 |
Aug-15 2025 | $0.00210027 | $0.00150043 | $0.00239247 | $0.00150043 | $47,426,265 | $8,416,834 |
Aug-14 2025 | $0.00149875 | $0.00149838 | $0.00159335 | $0.00159335 | $3,331,688 | $6,006,261 |
Aug-13 2025 | $0.00159733 | $0.00155732 | $0.00160815 | $0.00156316 | $3,174,255 | $6,401,321 |
Aug-12 2025 | $0.00156312 | $0.00153533 | $0.00156911 | $0.00156741 | $2,191,274 | $6,264,223 |
Aug-11 2025 | $0.0015668 | $0.00156416 | $0.00159215 | $0.00159215 | $2,096,357 | $6,278,981 |
Aug-10 2025 | $0.00158888 | $0.00156215 | $0.00159982 | $0.00159823 | $1,360,020 | $6,367,445 |
Aug-09 2025 | $0.00159804 | $0.00154922 | $0.00162547 | $0.00154922 | $1,120,211 | $6,404,153 |
Aug-08 2025 | $0.00155415 | $0.00154618 | $0.00158112 | $0.00154618 | $1,124,008 | $6,228,257 |
Aug-07 2025 | $0.00154724 | $0.00153538 | $0.00155861 | $0.00155861 | $1,294,117 | $6,200,567 |
Aug-06 2025 | $0.00155669 | $0.00148937 | $0.00155669 | $0.00149111 | $1,038,396 | $6,238,467 |
Aug-05 2025 | $0.0014896 | $0.00148923 | $0.00152611 | $0.00152488 | $1,258,568 | $5,969,594 |