Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Step.app FITFI

Prix historiques de Step.app (FITFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00086078 $0.00085768 $0.00088577 $0.00086274 $1,140,718 $3,591,628
Oct-24 2025 $0.00086311 $0.00085609 $0.0008885 $0.00085609 $1,731,948 $3,601,363
Oct-23 2025 $0.00085395 $0.00083041 $0.00087174 $0.00083118 $2,057,120 $3,563,116
Oct-22 2025 $0.00083181 $0.00082464 $0.0008631 $0.00086151 $2,921,805 $3,470,746
Oct-21 2025 $0.00087366 $0.00085537 $0.00088897 $0.00088189 $3,474,356 $3,645,373
Oct-20 2025 $0.00088395 $0.00085808 $0.00089894 $0.00086947 $2,493,837 $3,688,298
Oct-19 2025 $0.00086922 $0.0008633 $0.00091893 $0.0008758 $2,273,809 $3,626,848
Oct-18 2025 $0.00087471 $0.000845 $0.00089493 $0.00089282 $3,065,598 $3,649,748
Oct-17 2025 $0.00086106 $0.00080549 $0.00089209 $0.00089209 $4,266,168 $3,592,784
Oct-16 2025 $0.00092918 $0.0009036 $0.00096332 $0.00091265 $4,357,738 $3,877,039
Oct-15 2025 $0.00090252 $0.00088897 $0.00092998 $0.00092764 $2,630,049 $3,765,798
Oct-14 2025 $0.00092336 $0.00090067 $0.00094218 $0.00094218 $3,281,957 $3,852,751
Oct-13 2025 $0.00093913 $0.00091527 $0.00095015 $0.00093027 $2,722,117 $3,918,528
Oct-12 2025 $0.0009364 $0.00085925 $0.0009364 $0.0008611 $2,903,617 $3,907,166
Oct-11 2025 $0.00086638 $0.00086638 $0.00091129 $0.00087862 $4,360,989 $3,614,986

Analyse historique et de marché du prix de Step.app (FITFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1278 jours, à partir du jour 27-04-2022.