Cap Marché $4.09T -2.39%
Volume 24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Step.app FITFI

Prix historiques de Step.app (FITFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00146783 $0.00145408 $0.00156453 $0.00156453 $3,442,733 $5,882,367
Aug-18 2025 $0.00155798 $0.00155401 $0.00164939 $0.00164939 $5,363,242 $6,243,632
Aug-17 2025 $0.00162321 $0.00161227 $0.00171659 $0.00169249 $4,810,802 $6,505,024
Aug-16 2025 $0.00170739 $0.00165962 $0.00220918 $0.00206041 $13,060,475 $6,842,405
Aug-15 2025 $0.00210027 $0.00150043 $0.00239247 $0.00150043 $47,426,265 $8,416,834
Aug-14 2025 $0.00149875 $0.00149838 $0.00159335 $0.00159335 $3,331,688 $6,006,261
Aug-13 2025 $0.00159733 $0.00155732 $0.00160815 $0.00156316 $3,174,255 $6,401,321
Aug-12 2025 $0.00156312 $0.00153533 $0.00156911 $0.00156741 $2,191,274 $6,264,223
Aug-11 2025 $0.0015668 $0.00156416 $0.00159215 $0.00159215 $2,096,357 $6,278,981
Aug-10 2025 $0.00158888 $0.00156215 $0.00159982 $0.00159823 $1,360,020 $6,367,445
Aug-09 2025 $0.00159804 $0.00154922 $0.00162547 $0.00154922 $1,120,211 $6,404,153
Aug-08 2025 $0.00155415 $0.00154618 $0.00158112 $0.00154618 $1,124,008 $6,228,257
Aug-07 2025 $0.00154724 $0.00153538 $0.00155861 $0.00155861 $1,294,117 $6,200,567
Aug-06 2025 $0.00155669 $0.00148937 $0.00155669 $0.00149111 $1,038,396 $6,238,467
Aug-05 2025 $0.0014896 $0.00148923 $0.00152611 $0.00152488 $1,258,568 $5,969,594

Analyse historique et de marché du prix de Step.app (FITFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1211 jours, à partir du jour 27-04-2022.