Cap Marché $3.16T
-1.09%
Volume 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Step.app (FITFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0005531 | $0.0005531 | $0.00059172 | $0.00057409 | $1,503,530 | $2,399,110 |
| Dec-24 2025 | $0.00057216 | $0.00057216 | $0.00063112 | $0.00059435 | $2,487,135 | $2,481,772 |
| Dec-23 2025 | $0.00059869 | $0.00058054 | $0.00086418 | $0.00080462 | $8,959,554 | $2,596,860 |
| Dec-22 2025 | $0.00086042 | $0.00047048 | $0.00090973 | $0.00047048 | $15,946,436 | $3,732,108 |
| Dec-21 2025 | $0.00045768 | $0.00045768 | $0.00048516 | $0.00047903 | $2,208,982 | $1,985,221 |
| Dec-20 2025 | $0.00046521 | $0.00042119 | $0.00047094 | $0.00042522 | $1,487,338 | $2,017,872 |
| Dec-19 2025 | $0.00042684 | $0.00041628 | $0.00043407 | $0.00041628 | $2,685,475 | $1,851,435 |
| Dec-18 2025 | $0.00041871 | $0.00041716 | $0.00042926 | $0.00042858 | $2,830,389 | $1,816,169 |
| Dec-17 2025 | $0.00043254 | $0.00043254 | $0.00047252 | $0.00045892 | $2,116,784 | $1,876,154 |
| Dec-16 2025 | $0.00045804 | $0.00045652 | $0.00048976 | $0.000474 | $2,302,866 | $1,986,789 |
| Dec-15 2025 | $0.00047015 | $0.00047015 | $0.00052536 | $0.00052282 | $1,824,069 | $2,039,301 |
| Dec-14 2025 | $0.00052078 | $0.00052078 | $0.00054113 | $0.00053226 | $1,455,067 | $2,258,899 |
| Dec-13 2025 | $0.0005259 | $0.0005215 | $0.0005343 | $0.00052684 | $1,323,244 | $2,281,125 |
| Dec-12 2025 | $0.00053024 | $0.00051599 | $0.00053412 | $0.00052219 | $2,202,782 | $2,299,938 |
| Dec-11 2025 | $0.00052093 | $0.0005131 | $0.00052387 | $0.00052286 | $2,439,701 | $2,259,535 |