Cap Marché $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Step.app (FITFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00245945 | $0.00245945 | $0.00261693 | $0.00248807 | $2,856,112 | $6,222,411 |
| Nov-03 2024 | $0.00251172 | $0.00246971 | $0.00255937 | $0.00255937 | $2,226,828 | $6,354,660 |
| Nov-02 2024 | $0.00257608 | $0.00256913 | $0.00268898 | $0.00264667 | $1,817,369 | $6,517,483 |
| Nov-01 2024 | $0.0026511 | $0.00260614 | $0.00276152 | $0.00266991 | $2,343,849 | $6,707,295 |
| Oct-31 2024 | $0.00267237 | $0.00267237 | $0.00279396 | $0.00279396 | $2,355,798 | $6,761,118 |
| Oct-30 2024 | $0.00279802 | $0.00274008 | $0.00285616 | $0.00285414 | $2,600,458 | $7,079,000 |
| Oct-29 2024 | $0.00285242 | $0.00280792 | $0.00297828 | $0.00293279 | $3,890,812 | $7,216,625 |
| Oct-28 2024 | $0.00292648 | $0.0027912 | $0.00295896 | $0.00295896 | $2,770,980 | $7,404,005 |
| Oct-27 2024 | $0.00299459 | $0.00294054 | $0.00300854 | $0.00296834 | $3,285,368 | $7,576,330 |
| Oct-26 2024 | $0.00297574 | $0.00297574 | $0.00321636 | $0.00316807 | $3,906,540 | $7,528,647 |
| Oct-25 2024 | $0.00332858 | $0.00331794 | $0.00349926 | $0.00344609 | $4,255,024 | $8,421,313 |
| Oct-24 2024 | $0.00348454 | $0.00338742 | $0.00349141 | $0.00338742 | $3,983,689 | $8,815,905 |
| Oct-23 2024 | $0.00339505 | $0.00331837 | $0.00340758 | $0.00340553 | $2,398,183 | $8,589,478 |
| Oct-22 2024 | $0.00341387 | $0.00320246 | $0.00343949 | $0.00323041 | $2,887,785 | $8,637,110 |
| Oct-21 2024 | $0.00325118 | $0.00322283 | $0.00345813 | $0.00345813 | $3,113,951 | $8,225,492 |