Cap Marché $2.22T -0.72%
Volume 24h $96.57B 27.36%
BTC % 52.12% -0.97%
ETH % 14.29% 1.54%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Step.app FITFI

Prix historiques de Step.app (FITFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $0.00293263 $0.00285473 $0.0029603 $0.00289514 $2,122,398 $7,419,564
Aug-17 2024 $0.0029081 $0.00277014 $0.00295011 $0.00278199 $2,367,677 $7,357,511
Aug-16 2024 $0.00279032 $0.00279015 $0.00288472 $0.00288472 $2,814,296 $7,059,526
Aug-15 2024 $0.00286238 $0.0028004 $0.00297671 $0.00296293 $4,235,538 $7,241,840
Aug-14 2024 $0.00294889 $0.00292041 $0.00348968 $0.00344818 $7,041,820 $7,460,706
Aug-13 2024 $0.0034587 $0.00335637 $0.00366314 $0.00340063 $4,681,627 $8,750,512
Aug-12 2024 $0.00337855 $0.00315779 $0.00341967 $0.00315779 $2,942,621 $8,547,737
Aug-11 2024 $0.00313808 $0.00313808 $0.00343495 $0.00343418 $2,457,108 $7,939,362
Aug-10 2024 $0.00343552 $0.0033641 $0.00347644 $0.00340077 $2,424,106 $8,691,878
Aug-09 2024 $0.00338438 $0.00334737 $0.00347365 $0.00342692 $2,989,855 $8,562,482
Aug-08 2024 $0.00346636 $0.00307579 $0.00346636 $0.00307579 $5,500,219 $8,769,901
Aug-07 2024 $0.00305469 $0.0030034 $0.00327911 $0.00315119 $2,718,755 $7,728,372
Aug-06 2024 $0.00319782 $0.00287673 $0.00327694 $0.00287673 $3,820,806 $8,090,495
Aug-05 2024 $0.00284996 $0.00263076 $0.00322659 $0.00322659 $5,848,621 $7,210,413
Aug-04 2024 $0.00330324 $0.00316458 $0.00360625 $0.00353267 $3,010,522 $8,357,218

Analyse historique et de marché du prix de Step.app (FITFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 845 jours, à partir du jour 27-04-2022.