Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Stellar XLM

Prix historiques de Stellar (XLM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.367745 $0.352553 $0.368883 $0.361065 $134,011,779 $11,733,484,040
Sep-27 2025 $0.361129 $0.356985 $0.36322 $0.362098 $113,944,145 $11,516,534,889
Sep-26 2025 $0.36222 $0.346555 $0.363863 $0.350532 $256,477,903 $11,551,330,751
Sep-25 2025 $0.350148 $0.348345 $0.376573 $0.374867 $322,452,942 $11,166,127,332
Sep-24 2025 $0.375231 $0.3589 $0.38122 $0.364735 $236,329,780 $11,966,099,211
Sep-23 2025 $0.364981 $0.361916 $0.374471 $0.368665 $216,965,678 $11,639,016,080
Sep-22 2025 $0.36862 $0.354223 $0.380227 $0.379995 $395,841,833 $11,753,006,658
Sep-21 2025 $0.380432 $0.379528 $0.39056 $0.386638 $161,288,095 $12,127,376,130
Sep-20 2025 $0.386678 $0.385923 $0.39392 $0.388207 $147,254,752 $12,326,491,809
Sep-19 2025 $0.388131 $0.386234 $0.399389 $0.396431 $233,179,602 $12,372,808,248
Sep-18 2025 $0.396422 $0.393074 $0.404347 $0.395494 $314,778,506 $12,631,157,966
Sep-17 2025 $0.395079 $0.380284 $0.398277 $0.384202 $270,849,587 $12,583,712,134
Sep-16 2025 $0.384119 $0.375901 $0.391355 $0.380587 $296,644,696 $12,234,427,976
Sep-15 2025 $0.380793 $0.374889 $0.394548 $0.389931 $280,138,967 $12,126,387,557
Sep-14 2025 $0.390109 $0.384854 $0.405314 $0.405057 $248,675,053 $12,414,336,052

Analyse historique et de marché du prix de Stellar (XLM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4073 jours, à partir du jour 05-08-2014.