Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stellar (XLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.451931 | $0.431424 | $0.471469 | $0.462185 | $1,665,220,478 | $14,049,808,333 |
| Jul-14 2025 | $0.463648 | $0.440431 | $0.514925 | $0.470632 | $2,879,625,607 | $14,402,815,457 |
| Jul-13 2025 | $0.472074 | $0.388475 | $0.480319 | $0.392301 | $2,861,577,400 | $14,661,115,723 |
| Jul-12 2025 | $0.391719 | $0.351573 | $0.41275 | $0.359691 | $2,131,460,180 | $12,165,539,952 |
| Jul-11 2025 | $0.359702 | $0.298138 | $0.39437 | $0.3024 | $1,706,984,524 | $11,171,206,516 |
| Jul-10 2025 | $0.302742 | $0.285884 | $0.305315 | $0.288438 | $648,900,574 | $9,395,422,139 |
| Jul-09 2025 | $0.287615 | $0.257478 | $0.296335 | $0.259562 | $746,764,776 | $8,919,940,512 |
| Jul-08 2025 | $0.259567 | $0.246388 | $0.259575 | $0.248445 | $203,638,658 | $8,037,010,035 |
| Jul-07 2025 | $0.248579 | $0.246788 | $0.255494 | $0.250699 | $273,409,899 | $7,696,529,115 |
| Jul-06 2025 | $0.250162 | $0.23683 | $0.251293 | $0.238295 | $161,850,944 | $7,738,873,368 |
| Jul-05 2025 | $0.238195 | $0.235183 | $0.238729 | $0.237731 | $61,777,992 | $7,368,685,823 |
| Jul-04 2025 | $0.237761 | $0.235257 | $0.244531 | $0.242735 | $110,935,229 | $7,355,247,553 |
| Jul-03 2025 | $0.242739 | $0.238189 | $0.247144 | $0.238189 | $153,405,747 | $7,509,269,212 |
| Jul-02 2025 | $0.238197 | $0.224406 | $0.240147 | $0.225463 | $149,486,981 | $7,365,836,187 |
| Jul-01 2025 | $0.225538 | $0.223324 | $0.239347 | $0.238224 | $206,243,990 | $7,047,281,983 |