Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 48 Secondes depuis
Stellar XLM

Prix historiques de Stellar (XLM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.37781 $0.359076 $0.383022 $0.361589 $383,423,642 $11,990,195,772
Sep-07 2025 $0.361588 $0.355948 $0.364515 $0.355948 $198,304,349 $11,469,646,124
Sep-06 2025 $0.356053 $0.353267 $0.361117 $0.359664 $116,218,242 $11,294,086,211
Sep-05 2025 $0.359833 $0.351353 $0.367638 $0.352232 $234,088,999 $11,413,992,457
Sep-04 2025 $0.352227 $0.351138 $0.363134 $0.362227 $196,804,186 $11,173,870,113
Sep-03 2025 $0.362187 $0.361087 $0.368467 $0.367789 $213,437,630 $11,486,439,796
Sep-02 2025 $0.36744 $0.354614 $0.36744 $0.357414 $313,536,598 $11,653,930,278
Sep-01 2025 $0.356505 $0.344743 $0.363431 $0.352728 $369,689,394 $11,189,514,814
Aug-31 2025 $0.352793 $0.352542 $0.36475 $0.360151 $172,567,023 $11,070,168,059
Aug-30 2025 $0.360172 $0.352659 $0.362454 $0.36142 $209,569,017 $11,301,707,389
Aug-29 2025 $0.361283 $0.356511 $0.38218 $0.382107 $434,025,386 $11,334,681,810
Aug-28 2025 $0.381911 $0.374851 $0.386715 $0.378907 $272,643,247 $11,979,655,097
Aug-27 2025 $0.378574 $0.378239 $0.394842 $0.394842 $437,242,475 $11,868,851,127
Aug-26 2025 $0.395022 $0.383809 $0.399256 $0.384525 $361,311,467 $12,384,523,548
Aug-25 2025 $0.384721 $0.378953 $0.410049 $0.407936 $370,084,866 $12,059,511,132

Analyse historique et de marché du prix de Stellar (XLM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4053 jours, à partir du jour 05-08-2014.