Cap Marché $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $24,975,444,196,790 | $14,978,237,203,255 | $24,981,025,852,392 | $14,980,496,952,169 | - | - |
Oct-26 2024 | $29,962,775,747,889 | $29,947,599,736,264 | $29,972,497,874,021 | $29,950,360,516,350 | - | - |
Oct-25 2024 | $29,956,566,421,409 | $14,965,252,214,955 | $41,991,645,165,266 | $41,966,837,939,709 | $26 | - |
Oct-24 2024 | $41,966,837,939,709 | $41,966,837,939,709 | $41,966,837,939,709 | $41,966,837,939,709 | - | - |
Oct-23 2024 | $41,966,837,939,709 | $41,966,837,939,709 | $41,980,347,431,545 | $41,980,347,431,545 | - | - |
Oct-22 2024 | $41,974,313,155,916 | $40,977,716,871,176 | $41,990,222,254,217 | $40,978,074,087,187 | - | - |
Oct-21 2024 | $40,980,799,889,964 | $40,972,232,747,534 | $40,998,409,603,322 | $40,992,685,500,454 | - | - |
Oct-20 2024 | $40,989,302,241,025 | $39,989,698,456,147 | $40,997,402,370,427 | $39,989,698,456,147 | - | - |
Oct-19 2024 | $39,989,698,456,147 | $39,987,836,674,913 | $39,991,199,042,242 | $39,991,199,042,242 | - | - |
Oct-18 2024 | $39,994,011,176,708 | $39,978,195,710,513 | $44,980,625,028,374 | $44,980,625,028,374 | - | - |
Oct-17 2024 | $44,980,625,028,374 | $44,974,300,171,968 | $45,002,041,747,390 | $45,002,041,747,390 | - | - |
Oct-16 2024 | $44,993,895,050,839 | $38,982,828,414,560 | $45,004,479,946,821 | $38,994,226,883,948 | - | - |
Oct-15 2024 | $38,993,064,168,193 | $38,992,125,574,644 | $44,994,011,199,521 | $44,985,943,325,749 | - | - |
Oct-14 2024 | $44,989,681,334,467 | $38,970,936,218,129 | $44,996,217,281,495 | $38,984,569,954,802 | - | - |
Oct-13 2024 | $38,984,506,033,653 | $38,983,023,007,372 | $40,991,484,970,822 | $40,987,285,689,822 | - | - |