Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
STAT STAT

Prix historiques de STAT (STAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.079877 $0.076675 $0.080497 $0.078539 $1,314,004 $6,064,192
Oct-24 2025 $0.077672 $0.077672 $0.081841 $0.078671 $1,046,392 $5,896,764
Oct-23 2025 $0.079476 $0.078231 $0.080341 $0.080028 $1,228,402 $6,033,744
Oct-22 2025 $0.079651 $0.078882 $0.083531 $0.080004 $1,329,980 $6,046,971
Oct-21 2025 $0.079309 $0.078015 $0.082452 $0.079469 $2,179,184 $6,021,040
Oct-20 2025 $0.079292 $0.074161 $0.084153 $0.074236 $1,973,510 $6,019,720
Oct-19 2025 $0.075028 $0.072892 $0.075857 $0.072929 $1,052,419 $5,696,030
Oct-18 2025 $0.073439 $0.072557 $0.074889 $0.074197 $1,010,901 $5,575,383
Oct-17 2025 $0.074004 $0.072587 $0.078046 $0.077696 $1,188,966 $5,618,303
Oct-16 2025 $0.080492 $0.079413 $0.083523 $0.081938 $1,293,178 $6,110,869
Oct-15 2025 $0.081016 $0.081016 $0.094503 $0.093788 $1,775,315 $6,150,635
Oct-14 2025 $0.095828 $0.09168 $0.102084 $0.102084 $1,361,896 $7,275,103
Oct-13 2025 $0.102068 $0.100134 $0.103493 $0.10161 $1,760,618 $7,748,852
Oct-12 2025 $0.102219 $0.099031 $0.109041 $0.109041 $2,036,126 $7,760,338
Oct-11 2025 $0.110795 $0.110154 $0.119184 $0.113134 $1,976,993 $8,411,396

Analyse historique et de marché du prix de STAT (STAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1185 jours, à partir du jour 29-07-2022.