Cap Marché $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 29 Secondes depuis
STAT STAT

Prix historiques de STAT (STAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.061283 $0.06106 $0.062713 $0.061561 $366,473 $4,346,146
Jun-03 2025 $0.061999 $0.06134 $0.06273 $0.062216 $375,867 $4,396,866
Jun-02 2025 $0.061286 $0.061077 $0.063332 $0.061713 $708,657 $4,346,368
Jun-01 2025 $0.06235 $0.059641 $0.06235 $0.061579 $387,573 $4,421,760
May-31 2025 $0.060919 $0.058781 $0.062793 $0.059694 $439,047 $4,320,338
May-30 2025 $0.063118 $0.063118 $0.065252 $0.065252 $451,433 $4,476,247
May-29 2025 $0.064909 $0.064655 $0.068239 $0.068239 $412,999 $4,603,297
May-28 2025 $0.06797 $0.066492 $0.069012 $0.068603 $498,553 $4,820,333
May-27 2025 $0.068862 $0.067728 $0.070028 $0.069744 $445,716 $4,883,623
May-26 2025 $0.070334 $0.069456 $0.07132 $0.070422 $427,507 $4,987,982
May-25 2025 $0.070047 $0.069063 $0.071073 $0.070891 $405,222 $4,967,668
May-24 2025 $0.070598 $0.069125 $0.072625 $0.069972 $659,714 $5,006,741
May-23 2025 $0.069725 $0.069232 $0.071602 $0.070275 $464,402 $4,944,799
May-22 2025 $0.070989 $0.069978 $0.071419 $0.069978 $498,740 $5,034,442
May-21 2025 $0.069236 $0.069236 $0.071784 $0.07083 $412,136 $4,910,136

Analyse historique et de marché du prix de STAT (STAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1042 jours, à partir du jour 29-07-2022.