Cap Marché $3.50T 0.92%
Volume 24h $219.59B -32.93%
BTC % 61.19% 0.83%
ETH % 8.39% -1.54%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
STAT STAT

Prix historiques de STAT (STAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.060875 $0.060738 $0.062521 $0.060883 $415,066 $4,317,198
Jun-23 2025 $0.059656 $0.056965 $0.059728 $0.058137 $419,752 $4,230,773
Jun-22 2025 $0.057939 $0.057138 $0.060352 $0.058659 $1,007,406 $4,108,958
Jun-21 2025 $0.058991 $0.058398 $0.06063 $0.059341 $423,660 $4,183,605
Jun-20 2025 $0.059086 $0.058647 $0.061543 $0.060186 $448,230 $4,190,328
Jun-19 2025 $0.060526 $0.059392 $0.061839 $0.061628 $601,302 $4,292,422
Jun-18 2025 $0.061511 $0.061404 $0.064848 $0.064039 $789,110 $4,362,261
Jun-17 2025 $0.064044 $0.064044 $0.067387 $0.066917 $555,250 $4,541,905
Jun-16 2025 $0.068725 $0.067547 $0.072309 $0.067607 $1,640,132 $4,873,912
Jun-15 2025 $0.067808 $0.067808 $0.073056 $0.069682 $868,407 $4,808,875
Jun-14 2025 $0.067588 $0.066254 $0.068375 $0.067052 $665,894 $4,793,294
Jun-13 2025 $0.066855 $0.064158 $0.072013 $0.067312 $1,453,156 $4,741,264
Jun-12 2025 $0.066031 $0.065894 $0.06906 $0.066634 $1,290,019 $4,682,832
Jun-11 2025 $0.06644 $0.065068 $0.081341 $0.065957 $5,668,453 $4,711,870
Jun-10 2025 $0.066676 $0.064541 $0.070848 $0.065434 $2,269,486 $4,728,594

Analyse historique et de marché du prix de STAT (STAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1062 jours, à partir du jour 29-07-2022.