Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 4 Secondes depuis
STAT STAT

Prix historiques de STAT (STAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.106128 $0.10078 $0.107748 $0.105009 $1,227,124 $8,057,118
Oct-02 2025 $0.104338 $0.104338 $0.126728 $0.12622 $4,396,805 $7,921,177
Oct-01 2025 $0.116545 $0.098372 $0.126204 $0.098372 $11,441,003 $8,847,911
Sep-30 2025 $0.095446 $0.091611 $0.095446 $0.093671 $1,138,170 $7,246,108
Sep-29 2025 $0.093452 $0.091981 $0.096505 $0.093538 $1,070,617 $7,094,765
Sep-28 2025 $0.092498 $0.088987 $0.094305 $0.090491 $1,136,096 $7,022,310
Sep-27 2025 $0.09012 $0.086414 $0.090602 $0.087888 $1,088,641 $6,841,767
Sep-26 2025 $0.087108 $0.086449 $0.08941 $0.086609 $940,478 $6,613,094
Sep-25 2025 $0.086976 $0.086741 $0.094301 $0.094301 $914,849 $6,603,098
Sep-24 2025 $0.092249 $0.091353 $0.094088 $0.091996 $998,839 $7,003,450
Sep-23 2025 $0.091461 $0.088973 $0.094036 $0.090058 $1,022,850 $6,943,566
Sep-22 2025 $0.091247 $0.087557 $0.092987 $0.091005 $1,443,592 $6,927,385
Sep-21 2025 $0.091967 $0.086125 $0.096629 $0.08652 $1,488,223 $6,982,028
Sep-20 2025 $0.086777 $0.085268 $0.090149 $0.086062 $1,682,074 $6,587,965
Sep-19 2025 $0.085199 $0.085141 $0.088174 $0.0875 $960,582 $6,468,166

Analyse historique et de marché du prix de STAT (STAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1163 jours, à partir du jour 29-07-2022.