Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 3 Secondes depuis
STAT STAT

Prix historiques de STAT (STAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.068071 $0.065943 $0.068963 $0.065943 $382,248 $5,167,875
Aug-18 2025 $0.067973 $0.067523 $0.068443 $0.068126 $218,098 $5,160,453
Aug-17 2025 $0.067826 $0.067118 $0.069275 $0.069275 $300,374 $5,149,312
Aug-16 2025 $0.070488 $0.067412 $0.070488 $0.067484 $386,382 $5,351,351
Aug-15 2025 $0.067692 $0.067292 $0.070661 $0.067703 $289,216 $5,139,132
Aug-14 2025 $0.067928 $0.067723 $0.070843 $0.069515 $266,436 $5,156,997
Aug-13 2025 $0.069954 $0.068601 $0.070707 $0.069409 $223,741 $5,310,811
Aug-12 2025 $0.069513 $0.067954 $0.069632 $0.067954 $454,062 $5,277,355
Aug-11 2025 $0.067691 $0.066762 $0.069398 $0.066762 $949,069 $5,139,042
Aug-10 2025 $0.066841 $0.066551 $0.067713 $0.066551 $237,909 $5,074,481
Aug-09 2025 $0.066505 $0.064839 $0.066614 $0.065155 $233,937 $5,048,989
Aug-08 2025 $0.064801 $0.063691 $0.065331 $0.064187 $275,674 $4,919,611
Aug-07 2025 $0.064804 $0.063361 $0.065293 $0.063516 $242,251 $4,919,850
Aug-06 2025 $0.063546 $0.06314 $0.065548 $0.064197 $283,174 $4,824,326
Aug-05 2025 $0.063131 $0.062887 $0.064168 $0.063672 $219,103 $4,792,819

Analyse historique et de marché du prix de STAT (STAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1118 jours, à partir du jour 29-07-2022.