Cap Marché $2.59T
2.36%
Volume 24h $233.76B
-73.41%
BTC % 54.57%
0.86%
ETH % 9.88%
2.53%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de STAT (STAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.032485 | $0.032058 | $0.032593 | $0.032593 | $92,845 | $2,758,657 |
| Feb-06 2026 | $0.032657 | $0.029274 | $0.032657 | $0.029796 | $179,499 | $2,773,194 |
| Feb-05 2026 | $0.030887 | $0.030855 | $0.035095 | $0.034514 | $142,563 | $2,622,944 |
| Feb-04 2026 | $0.034548 | $0.034537 | $0.036891 | $0.036831 | $101,321 | $2,933,818 |
| Feb-03 2026 | $0.036785 | $0.036555 | $0.037147 | $0.036764 | $85,359 | $3,123,763 |
| Feb-02 2026 | $0.036724 | $0.036186 | $0.037908 | $0.037908 | $122,639 | $3,118,611 |
| Feb-01 2026 | $0.037881 | $0.037748 | $0.038822 | $0.038425 | $105,966 | $3,216,832 |
| Jan-31 2026 | $0.038221 | $0.038221 | $0.040919 | $0.040919 | $162,047 | $3,245,682 |
| Jan-30 2026 | $0.040808 | $0.040788 | $0.042977 | $0.042845 | $111,558 | $3,465,387 |
| Jan-29 2026 | $0.043381 | $0.042698 | $0.044233 | $0.044233 | $52,090 | $3,683,916 |
| Jan-28 2026 | $0.044317 | $0.043663 | $0.044861 | $0.043756 | $30,000 | $3,763,343 |
| Jan-27 2026 | $0.044363 | $0.042852 | $0.044431 | $0.043373 | $48,788 | $3,767,244 |
| Jan-26 2026 | $0.043485 | $0.042692 | $0.043961 | $0.042863 | $368,371 | $3,518,798 |
| Jan-25 2026 | $0.043714 | $0.042313 | $0.044195 | $0.043794 | $261,693 | $3,537,269 |
| Jan-24 2026 | $0.044354 | $0.04378 | $0.044878 | $0.043835 | $228,994 | $3,589,072 |