Cap Marché $2.20T
-1.52%
Volume 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de STAT (STAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.081423 | $0.080504 | $0.085412 | $0.083073 | $749,639 | $4,186,683 |
| Aug-14 2024 | $0.083273 | $0.081304 | $0.083903 | $0.081905 | $149,238 | $4,281,761 |
| Aug-13 2024 | $0.082045 | $0.079677 | $0.083414 | $0.083324 | $376,760 | $4,218,662 |
| Aug-12 2024 | $0.081881 | $0.076584 | $0.081881 | $0.078553 | $302,049 | $4,210,215 |
| Aug-11 2024 | $0.078599 | $0.078305 | $0.082658 | $0.082338 | $167,138 | $4,041,449 |
| Aug-10 2024 | $0.082466 | $0.080781 | $0.082556 | $0.081341 | $118,029 | $4,240,278 |
| Aug-09 2024 | $0.081356 | $0.080101 | $0.082896 | $0.082567 | $299,845 | $4,183,227 |
| Aug-08 2024 | $0.082888 | $0.076797 | $0.082951 | $0.077412 | $252,898 | $4,261,982 |
| Aug-07 2024 | $0.077439 | $0.077439 | $0.082376 | $0.077585 | $204,359 | $3,981,809 |
| Aug-06 2024 | $0.077111 | $0.077078 | $0.081262 | $0.077188 | $272,156 | $3,964,929 |
| Aug-05 2024 | $0.078072 | $0.071313 | $0.08337 | $0.08337 | $308,097 | $3,506,906 |
| Aug-04 2024 | $0.084138 | $0.083941 | $0.089759 | $0.089759 | $176,198 | $3,779,379 |
| Aug-03 2024 | $0.089242 | $0.088694 | $0.092183 | $0.091591 | $107,746 | $4,008,642 |
| Aug-02 2024 | $0.092035 | $0.091855 | $0.095403 | $0.094364 | $89,635 | $4,134,095 |
| Aug-01 2024 | $0.094735 | $0.092351 | $0.095227 | $0.095227 | $89,646 | $4,255,370 |