Cap Marché $3.23T
0.1%
Volume 24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de STARSHIP (STARSHIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-15 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-14 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-13 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-12 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-11 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-10 2025 | $0.00001091 | $0.00001091 | $0.00001097 | $0.00001097 | - | - |
| Jul-09 2025 | $0.00001097 | $0.00001022 | $0.00001097 | $0.00001022 | - | - |
| Jul-08 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jul-07 2025 | $0.00001022 | $0.00001001 | $0.00001022 | $0.00001001 | - | - |
| Jul-06 2025 | $0.00001001 | $0.00001001 | $0.00001038 | $0.00001038 | - | - |
| Jul-05 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-04 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-03 2025 | $0.00001038 | $0.0000098245 | $0.00001038 | $0.0000098245 | - | - |
| Jul-02 2025 | $0.0000098245 | $0.0000098245 | $0.0000098245 | $0.0000098245 | - | - |