Cap Marché $2.60T
-2.4%
Volume 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de STARSHIP (STARSHIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-16 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-15 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-14 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-13 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-12 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-11 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-10 2025 | $0.00001091 | $0.00001091 | $0.00001097 | $0.00001097 | - | - |
| Jul-09 2025 | $0.00001097 | $0.00001022 | $0.00001097 | $0.00001022 | - | - |
| Jul-08 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jul-07 2025 | $0.00001022 | $0.00001001 | $0.00001022 | $0.00001001 | - | - |
| Jul-06 2025 | $0.00001001 | $0.00001001 | $0.00001038 | $0.00001038 | - | - |
| Jul-05 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-04 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-03 2025 | $0.00001038 | $0.0000098245 | $0.00001038 | $0.0000098245 | - | - |