Cap Marché $2.34T
2.48%
Volume 24h $84.85B
-44.57%
BTC % 49.97%
0.38%
ETH % 16.37%
-0.3%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00001063 | $0.00001063 | $0.00001152 | $0.00001152 | $1,625 | - |
Jul-11 2024 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Jul-10 2024 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Jul-09 2024 | $0.00001152 | $0.00001096 | $0.00001152 | $0.00001096 | $472 | - |
Jul-08 2024 | $0.00001096 | $0.00001096 | $0.00001146 | $0.00001146 | $90 | - |
Jul-07 2024 | $0.00001146 | $0.00001146 | $0.00001244 | $0.0000124 | $951 | - |
Jul-06 2024 | $0.0000124 | $0.00001148 | $0.0000124 | $0.00001148 | $1,618 | - |
Jul-05 2024 | $0.00001142 | $0.00001063 | $0.00001142 | $0.00001124 | $1,660 | - |
Jul-04 2024 | $0.00001124 | $0.00001124 | $0.00001221 | $0.00001221 | $812 | - |
Jul-03 2024 | $0.00001221 | $0.00001154 | $0.00001221 | $0.00001154 | $1,740 | - |
Jul-02 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
Jul-01 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
Jun-30 2024 | $0.00001154 | $0.00001154 | $0.00001213 | $0.00001213 | $645 | - |
Jun-29 2024 | $0.00001213 | $0.0000098919 | $0.00001251 | $0.0000098919 | $5,824 | - |
Jun-28 2024 | $0.0000098919 | $0.0000093983 | $0.0000098919 | $0.000009829 | $1,373 | - |